ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:00 | 66 | 23,380 |
04.10.24 15:51:59 | 22 | 23,370 |
04.10.24 15:51:59 | 462 | 23,380 |
04.10.24 15:51:59 | 15 | 23,380 |
04.10.24 15:51:59 | 447 | 23,380 |
04.10.24 15:51:59 | 267 | 23,380 |
04.10.24 15:51:59 | 162 | 23,380 |
04.10.24 15:51:59 | 54 | 23,380 |
04.10.24 15:51:59 | 292 | 23,380 |
04.10.24 15:51:59 | 294 | 23,380 |
04.10.24 15:51:59 | 294 | 23,380 |
04.10.24 15:51:59 | 276 | 23,380 |
04.10.24 15:51:59 | 155 | 23,380 |
04.10.24 15:51:59 | 1 | 23,380 |
04.10.24 15:51:59 | 42 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:59 | 42 | 23,380 |
04.10.24 15:51:59 | 42 | 23,380 |
04.10.24 15:51:59 | 42 | 23,380 |
04.10.24 15:51:59 | 73 | 23,390 |
04.10.24 15:51:44 | 100 | 23,380 |
04.10.24 15:51:13 | 620 | 23,380 |
04.10.24 15:51:08 | 310 | 23,380 |
04.10.24 15:50:59 | 1 | 23,370 |
04.10.24 15:50:59 | 130 | 23,370 |
04.10.24 15:50:59 | 4 | 23,370 |
04.10.24 15:50:59 | 124 | 23,370 |
04.10.24 15:50:59 | 128 | 23,370 |
04.10.24 15:50:59 | 128 | 23,370 |
04.10.24 15:50:41 | 254 | 23,390 |
04.10.24 15:50:07 | 88 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:01 | 72 | 23,390 |
04.10.24 15:49:59 | 1 | 23,390 |
04.10.24 15:49:59 | 130 | 23,390 |
04.10.24 15:49:59 | 128 | 23,390 |
04.10.24 15:49:59 | 128 | 23,390 |
04.10.24 15:49:59 | 69 | 23,400 |
04.10.24 15:49:59 | 153 | 23,400 |
04.10.24 15:49:59 | 22 | 23,400 |
04.10.24 15:49:59 | 19 | 23,400 |
04.10.24 15:49:59 | 55 | 23,400 |
04.10.24 15:49:59 | 163 | 23,400 |
04.10.24 15:49:59 | 265 | 23,400 |
04.10.24 15:49:59 | 265 | 23,400 |
04.10.24 15:49:59 | 400 | 23,400 |
04.10.24 15:49:59 | 293 | 23,400 |