ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:08 | 557 | 23,380 |
04.10.24 15:44:08 | 301 | 23,380 |
04.10.24 15:44:08 | 350 | 23,380 |
04.10.24 15:44:08 | 246 | 23,380 |
04.10.24 15:44:08 | 297 | 23,380 |
04.10.24 15:44:08 | 291 | 23,380 |
04.10.24 15:44:08 | 301 | 23,380 |
04.10.24 15:44:08 | 251 | 23,380 |
04.10.24 15:44:00 | 88 | 23,380 |
04.10.24 15:43:59 | 1 | 23,370 |
04.10.24 15:43:59 | 57 | 23,370 |
04.10.24 15:43:59 | 56 | 23,370 |
04.10.24 15:43:59 | 56 | 23,370 |
04.10.24 15:43:59 | 56 | 23,370 |
04.10.24 15:43:59 | 98 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:12 | 96 | 23,370 |
04.10.24 15:43:12 | 265 | 23,370 |
04.10.24 15:43:12 | 350 | 23,370 |
04.10.24 15:43:12 | 364 | 23,370 |
04.10.24 15:43:12 | 218 | 23,370 |
04.10.24 15:43:12 | 62 | 23,370 |
04.10.24 15:43:12 | 850 | 23,380 |
04.10.24 15:43:00 | 235 | 23,370 |
04.10.24 15:42:59 | 1 | 23,360 |
04.10.24 15:42:59 | 24 | 23,360 |
04.10.24 15:42:59 | 63 | 23,360 |
04.10.24 15:42:59 | 85 | 23,360 |
04.10.24 15:42:59 | 85 | 23,360 |
04.10.24 15:42:59 | 85 | 23,360 |
04.10.24 15:42:00 | 88 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:59 | 1 | 23,350 |
04.10.24 15:41:59 | 70 | 23,350 |
04.10.24 15:41:59 | 71 | 23,350 |
04.10.24 15:41:59 | 71 | 23,350 |
04.10.24 15:41:59 | 405 | 23,360 |
04.10.24 15:41:59 | 281 | 23,360 |
04.10.24 15:41:59 | 286 | 23,360 |
04.10.24 15:41:59 | 409 | 23,360 |
04.10.24 15:41:59 | 491 | 23,360 |
04.10.24 15:41:59 | 71 | 23,360 |
04.10.24 15:41:59 | 123 | 23,360 |
04.10.24 15:41:50 | 90 | 23,360 |
04.10.24 15:41:26 | 273 | 23,340 |
04.10.24 15:41:26 | 357 | 23,340 |
04.10.24 15:41:18 | 161 | 23,350 |