ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | 94 | 23,340 |
04.10.24 15:56:59 | 128 | 23,340 |
04.10.24 15:56:59 | 128 | 23,340 |
04.10.24 15:56:37 | 158 | 23,380 |
04.10.24 15:56:37 | 613 | 23,380 |
04.10.24 15:56:28 | 550 | 23,390 |
04.10.24 15:56:01 | 89 | 23,380 |
04.10.24 15:56:01 | 221 | 23,380 |
04.10.24 15:55:59 | 1 | 23,370 |
04.10.24 15:55:59 | 130 | 23,370 |
04.10.24 15:55:59 | 128 | 23,370 |
04.10.24 15:55:59 | 128 | 23,370 |
04.10.24 15:55:59 | 128 | 23,370 |
04.10.24 15:55:15 | 500 | 23,380 |
04.10.24 15:55:06 | 148 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:06 | 34 | 23,370 |
04.10.24 15:55:06 | 10 | 23,370 |
04.10.24 15:54:59 | 22 | 23,350 |
04.10.24 15:54:59 | 222 | 23,360 |
04.10.24 15:54:59 | 22 | 23,350 |
04.10.24 15:54:59 | 237 | 23,360 |
04.10.24 15:54:59 | 1 | 23,360 |
04.10.24 15:54:59 | 46 | 23,360 |
04.10.24 15:54:59 | 84 | 23,360 |
04.10.24 15:54:59 | 128 | 23,360 |
04.10.24 15:54:59 | 128 | 23,360 |
04.10.24 15:54:59 | 128 | 23,360 |
04.10.24 15:54:57 | 178 | 23,370 |
04.10.24 15:54:08 | 88 | 23,390 |
04.10.24 15:53:59 | 1 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:59 | 102 | 23,380 |
04.10.24 15:53:59 | 28 | 23,380 |
04.10.24 15:53:59 | 128 | 23,380 |
04.10.24 15:53:59 | 128 | 23,380 |
04.10.24 15:53:59 | 128 | 23,380 |
04.10.24 15:53:58 | 222 | 23,390 |
04.10.24 15:53:00 | 88 | 23,400 |
04.10.24 15:52:59 | 1 | 23,390 |
04.10.24 15:52:59 | 95 | 23,390 |
04.10.24 15:52:59 | 35 | 23,390 |
04.10.24 15:52:59 | 128 | 23,390 |
04.10.24 15:52:59 | 128 | 23,390 |
04.10.24 15:52:59 | 128 | 23,390 |
04.10.24 15:52:58 | 222 | 23,400 |
04.10.24 15:52:06 | 176 | 23,400 |