ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 46 | 23,390 |
04.10.24 15:30:01 | 104 | 23,390 |
04.10.24 15:30:01 | 54 | 23,390 |
04.10.24 15:30:01 | 88 | 23,390 |
04.10.24 15:30:01 | 350 | 23,390 |
04.10.24 15:29:59 | 1 | 23,380 |
04.10.24 15:29:59 | 130 | 23,380 |
04.10.24 15:29:59 | 128 | 23,380 |
04.10.24 15:29:59 | 128 | 23,380 |
04.10.24 15:29:59 | 128 | 23,380 |
04.10.24 15:29:59 | 183 | 23,390 |
04.10.24 15:29:59 | 287 | 23,390 |
04.10.24 15:29:59 | 241 | 23,390 |
04.10.24 15:29:59 | 290 | 23,390 |
04.10.24 15:29:59 | 227 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | 863 | 23,390 |
04.10.24 15:29:59 | 300 | 23,390 |
04.10.24 15:29:58 | 863 | 23,390 |
04.10.24 15:29:58 | 22 | 23,390 |
04.10.24 15:29:58 | 200 | 23,390 |
04.10.24 15:29:56 | 224 | 23,390 |
04.10.24 15:29:56 | 254 | 23,390 |
04.10.24 15:29:56 | 185 | 23,400 |
04.10.24 15:29:31 | 120 | 23,410 |
04.10.24 15:29:30 | 863 | 23,410 |
04.10.24 15:29:30 | 20 | 23,410 |
04.10.24 15:29:30 | 350 | 23,410 |
04.10.24 15:29:30 | 1,75 Tsd. | 23,410 |
04.10.24 15:29:30 | 124 | 23,410 |
04.10.24 15:29:30 | 285 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:30 | 257 | 23,410 |
04.10.24 15:29:30 | 235 | 23,410 |
04.10.24 15:29:30 | 863 | 23,410 |
04.10.24 15:29:30 | 300 | 23,410 |
04.10.24 15:29:22 | 230 | 23,410 |
04.10.24 15:29:22 | 863 | 23,410 |
04.10.24 15:29:22 | 300 | 23,410 |
04.10.24 15:29:01 | 47 | 23,400 |
04.10.24 15:29:01 | 863 | 23,410 |
04.10.24 15:28:36 | 1 | 23,410 |
04.10.24 15:28:25 | 8 | 23,400 |
04.10.24 15:27:36 | 863 | 23,410 |
04.10.24 15:27:29 | 51 | 23,400 |
04.10.24 15:27:29 | 862 | 23,400 |
04.10.24 15:27:29 | 1 | 23,400 |