ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:25 | 196 | 23,340 |
04.10.24 13:23:20 | 185 | 23,340 |
04.10.24 13:23:20 | 37 | 23,340 |
04.10.24 13:23:20 | 37 | 23,340 |
04.10.24 13:23:20 | 185 | 23,340 |
04.10.24 13:23:20 | 506 | 23,340 |
04.10.24 13:23:20 | 429 | 23,340 |
04.10.24 13:23:20 | 211 | 23,340 |
04.10.24 13:23:20 | 194 | 23,340 |
04.10.24 13:22:58 | 25 | 23,340 |
04.10.24 13:22:58 | 500 | 23,340 |
04.10.24 13:22:58 | 691 | 23,340 |
04.10.24 13:22:34 | 202 | 23,330 |
04.10.24 13:21:05 | 26 | 23,330 |
04.10.24 13:21:05 | 237 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:21 | 352 | 23,320 |
04.10.24 13:18:11 | 632 | 23,320 |
04.10.24 13:18:11 | 59 | 23,320 |
04.10.24 13:18:11 | 198 | 23,320 |
04.10.24 13:18:11 | 198 | 23,320 |
04.10.24 13:18:11 | 174 | 23,320 |
04.10.24 13:17:52 | 70 | 23,330 |
04.10.24 13:17:52 | 194 | 23,330 |
04.10.24 13:17:52 | 196 | 23,330 |
04.10.24 13:17:52 | 66 | 23,330 |
04.10.24 13:17:52 | 122 | 23,330 |
04.10.24 13:17:32 | 101 | 23,320 |
04.10.24 13:14:30 | 20 | 23,310 |
04.10.24 13:14:30 | 158 | 23,310 |
04.10.24 13:13:36 | 691 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:54 | 119 | 23,300 |
04.10.24 13:11:17 | 39 | 23,290 |
04.10.24 13:10:02 | 10 | 23,300 |
04.10.24 13:08:38 | 25 | 23,290 |
04.10.24 13:08:38 | 30 | 23,290 |
04.10.24 13:08:38 | 205 | 23,290 |
04.10.24 13:08:38 | 200 | 23,290 |
04.10.24 13:06:31 | 250 | 23,270 |
04.10.24 13:06:31 | 277 | 23,270 |
04.10.24 13:06:31 | 691 | 23,270 |
04.10.24 13:06:31 | 733 | 23,270 |
04.10.24 13:06:31 | 260 | 23,270 |
04.10.24 13:06:31 | 13 | 23,270 |
04.10.24 13:06:31 | 247 | 23,270 |
04.10.24 13:06:31 | 300 | 23,270 |