ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:51 | 400 | 23,300 |
04.10.24 12:14:09 | 204 | 23,310 |
04.10.24 12:14:09 | 197 | 23,310 |
04.10.24 12:14:09 | 552 | 23,310 |
04.10.24 12:14:08 | 25 | 23,310 |
04.10.24 12:14:08 | 224 | 23,310 |
04.10.24 12:14:08 | 300 | 23,310 |
04.10.24 12:14:08 | 307 | 23,310 |
04.10.24 12:14:08 | 267 | 23,310 |
04.10.24 12:14:08 | 271 | 23,310 |
04.10.24 12:14:08 | 92 | 23,310 |
04.10.24 12:14:08 | 118 | 23,310 |
04.10.24 12:14:08 | 202 | 23,310 |
04.10.24 12:14:08 | 552 | 23,310 |
04.10.24 12:14:00 | 89 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:00 | 480 | 23,300 |
04.10.24 12:14:00 | 5 | 23,300 |
04.10.24 12:14:00 | 290 | 23,300 |
04.10.24 12:14:00 | 257 | 23,300 |
04.10.24 12:14:00 | 205 | 23,300 |
04.10.24 12:14:00 | 206 | 23,300 |
04.10.24 12:14:00 | 500 | 23,300 |
04.10.24 12:14:00 | 300 | 23,300 |
04.10.24 12:13:14 | 420 | 23,290 |
04.10.24 12:13:14 | 33 | 23,290 |
04.10.24 12:13:14 | 42 | 23,290 |
04.10.24 12:13:11 | 213 | 23,290 |
04.10.24 12:13:11 | 208 | 23,290 |
04.10.24 12:10:15 | 264 | 23,270 |
04.10.24 12:09:57 | 206 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:57 | 195 | 23,270 |
04.10.24 12:09:57 | 241 | 23,270 |
04.10.24 12:08:19 | 209 | 23,280 |
04.10.24 12:08:18 | 20 | 23,280 |
04.10.24 12:07:36 | 108 | 23,270 |
04.10.24 12:07:36 | 388 | 23,270 |
04.10.24 12:07:26 | 88 | 23,260 |
04.10.24 12:07:26 | 412 | 23,260 |
04.10.24 12:06:05 | 112 | 23,280 |
04.10.24 12:06:05 | 349 | 23,280 |
04.10.24 12:05:46 | 203 | 23,280 |
04.10.24 12:05:46 | 1 | 23,280 |
04.10.24 12:05:33 | 143 | 23,280 |
04.10.24 12:03:26 | 206 | 23,290 |
04.10.24 12:03:26 | 552 | 23,290 |