ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:47 | 233 | 23,240 |
04.10.24 11:13:47 | 431 | 23,250 |
04.10.24 11:13:47 | 202 | 23,250 |
04.10.24 11:13:47 | 198 | 23,250 |
04.10.24 11:10:14 | 178 | 23,250 |
04.10.24 11:10:14 | 201 | 23,250 |
04.10.24 11:10:14 | 736 | 23,250 |
04.10.24 11:10:14 | 29 | 23,250 |
04.10.24 11:08:35 | 604 | 23,240 |
04.10.24 11:08:35 | 132 | 23,240 |
04.10.24 11:08:35 | 234 | 23,240 |
04.10.24 11:08:35 | 50 | 23,240 |
04.10.24 11:08:35 | 388 | 23,240 |
04.10.24 11:05:40 | 50 | 23,240 |
04.10.24 11:04:48 | 131 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:48 | 163 | 23,250 |
04.10.24 11:04:48 | 200 | 23,250 |
04.10.24 11:04:11 | 736 | 23,240 |
04.10.24 11:02:59 | 126 | 23,240 |
04.10.24 11:02:59 | 449 | 23,240 |
04.10.24 11:02:46 | 25 | 23,250 |
04.10.24 11:02:46 | 196 | 23,250 |
04.10.24 11:02:46 | 195 | 23,250 |
04.10.24 11:02:46 | 736 | 23,250 |
04.10.24 11:02:46 | 291 | 23,250 |
04.10.24 11:01:45 | 212 | 23,250 |
04.10.24 11:01:45 | 28 | 23,250 |
04.10.24 11:01:45 | 300 | 23,250 |
04.10.24 11:01:45 | 149 | 23,250 |
04.10.24 11:01:45 | 99 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:24 | 350 | 23,240 |
04.10.24 11:00:24 | 45 | 23,240 |
04.10.24 11:00:24 | 97 | 23,240 |
04.10.24 11:00:24 | 736 | 23,240 |
04.10.24 10:58:47 | 25 | 23,230 |
04.10.24 10:56:44 | 10 | 23,230 |
04.10.24 10:55:20 | 208 | 23,230 |
04.10.24 10:55:20 | 736 | 23,230 |
04.10.24 10:55:19 | 350 | 23,230 |
04.10.24 10:55:19 | 195 | 23,230 |
04.10.24 10:54:09 | 200 | 23,240 |
04.10.24 10:54:09 | 143 | 23,240 |
04.10.24 10:54:09 | 736 | 23,240 |
04.10.24 10:53:21 | 736 | 23,230 |
04.10.24 10:53:21 | 25 | 23,230 |