ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:21 | 176 | 23,230 |
04.10.24 10:53:21 | 206 | 23,240 |
04.10.24 10:53:21 | 207 | 23,240 |
04.10.24 10:53:21 | 252 | 23,240 |
04.10.24 10:52:25 | 1 | 23,240 |
04.10.24 10:51:29 | 736 | 23,240 |
04.10.24 10:50:05 | 154 | 23,240 |
04.10.24 10:50:05 | 132 | 23,240 |
04.10.24 10:50:05 | 736 | 23,240 |
04.10.24 10:49:53 | 79 | 23,240 |
04.10.24 10:49:53 | 22 | 23,240 |
04.10.24 10:49:38 | 210 | 23,240 |
04.10.24 10:48:21 | 201 | 23,250 |
04.10.24 10:48:21 | 203 | 23,250 |
04.10.24 10:48:12 | 736 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:03 | 220 | 23,250 |
04.10.24 10:47:03 | 170 | 23,250 |
04.10.24 10:47:03 | 217 | 23,250 |
04.10.24 10:44:00 | 430 | 23,280 |
04.10.24 10:44:00 | 200 | 23,280 |
04.10.24 10:44:00 | 736 | 23,280 |
04.10.24 10:44:00 | 209 | 23,280 |
04.10.24 10:44:00 | 10 | 23,280 |
04.10.24 10:43:59 | 25 | 23,290 |
04.10.24 10:43:59 | 231 | 23,290 |
04.10.24 10:43:59 | 300 | 23,290 |
04.10.24 10:43:59 | 206 | 23,290 |
04.10.24 10:43:59 | 350 | 23,290 |
04.10.24 10:43:59 | 280 | 23,290 |
04.10.24 10:43:59 | 205 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:59 | 736 | 23,290 |
04.10.24 10:43:57 | 500 | 23,290 |
04.10.24 10:43:40 | 1,16 Tsd. | 23,280 |
04.10.24 10:43:40 | 34 | 23,280 |
04.10.24 10:43:03 | 197 | 23,270 |
04.10.24 10:40:09 | 149 | 23,230 |
04.10.24 10:40:03 | 125 | 23,230 |
04.10.24 10:39:22 | 230 | 23,220 |
04.10.24 10:39:00 | 715 | 23,210 |
04.10.24 10:39:00 | 285 | 23,210 |
04.10.24 10:39:00 | 205 | 23,210 |
04.10.24 10:39:00 | 200 | 23,210 |
04.10.24 10:39:00 | 300 | 23,210 |
04.10.24 10:38:39 | 122 | 23,210 |
04.10.24 10:37:10 | 137 | 23,220 |