ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:21 | 201 | 23,270 |
04.10.24 11:40:21 | 197 | 23,270 |
04.10.24 11:39:41 | 1 | 23,270 |
04.10.24 11:38:40 | 202 | 23,270 |
04.10.24 11:38:40 | 208 | 23,270 |
04.10.24 11:34:30 | 109 | 23,290 |
04.10.24 11:34:30 | 33 | 23,290 |
04.10.24 11:34:30 | 211 | 23,290 |
04.10.24 11:33:38 | 56 | 23,300 |
04.10.24 11:31:59 | 324 | 23,310 |
04.10.24 11:31:59 | 218 | 23,310 |
04.10.24 11:31:59 | 355 | 23,310 |
04.10.24 11:31:59 | 202 | 23,310 |
04.10.24 11:31:59 | 208 | 23,310 |
04.10.24 11:31:59 | 552 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:41 | 100 | 23,300 |
04.10.24 11:28:41 | 200 | 23,300 |
04.10.24 11:28:41 | 229 | 23,300 |
04.10.24 11:28:41 | 321 | 23,300 |
04.10.24 11:28:41 | 206 | 23,300 |
04.10.24 11:28:41 | 552 | 23,300 |
04.10.24 11:28:41 | 204 | 23,300 |
04.10.24 11:27:30 | 202 | 23,300 |
04.10.24 11:27:30 | 195 | 23,300 |
04.10.24 11:27:30 | 305 | 23,300 |
04.10.24 11:27:11 | 88 | 23,300 |
04.10.24 11:26:33 | 50 | 23,300 |
04.10.24 11:24:20 | 27 | 23,300 |
04.10.24 11:23:14 | 18 | 23,290 |
04.10.24 11:21:34 | 13 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:34 | 250 | 23,310 |
04.10.24 11:19:33 | 73 | 23,300 |
04.10.24 11:19:21 | 10 | 23,310 |
04.10.24 11:18:50 | 50 | 23,300 |
04.10.24 11:18:30 | 76 | 23,280 |
04.10.24 11:18:30 | 300 | 23,280 |
04.10.24 11:18:30 | 176 | 23,280 |
04.10.24 11:18:22 | 207 | 23,280 |
04.10.24 11:18:05 | 25 | 23,280 |
04.10.24 11:15:16 | 135 | 23,260 |
04.10.24 11:14:03 | 142 | 23,250 |
04.10.24 11:13:59 | 141 | 23,250 |
04.10.24 11:13:59 | 375 | 23,250 |
04.10.24 11:13:59 | 52 | 23,250 |
04.10.24 11:13:59 | 500 | 23,250 |