ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:26 | 209 | 23,290 |
04.10.24 12:03:26 | 95 | 23,290 |
04.10.24 12:03:26 | 194 | 23,290 |
04.10.24 12:01:52 | 210 | 23,300 |
04.10.24 12:01:52 | 250 | 23,300 |
04.10.24 12:01:52 | 201 | 23,300 |
04.10.24 12:00:30 | 328 | 23,300 |
04.10.24 11:57:27 | 25 | 23,310 |
04.10.24 11:57:02 | 18 | 23,320 |
04.10.24 11:57:02 | 172 | 23,320 |
04.10.24 11:57:02 | 308 | 23,320 |
04.10.24 11:57:02 | 245 | 23,320 |
04.10.24 11:57:02 | 287 | 23,320 |
04.10.24 11:57:02 | 525 | 23,320 |
04.10.24 11:57:02 | 350 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:02 | 552 | 23,320 |
04.10.24 11:57:02 | 201 | 23,320 |
04.10.24 11:57:02 | 195 | 23,320 |
04.10.24 11:57:02 | 206 | 23,310 |
04.10.24 11:57:02 | 209 | 23,310 |
04.10.24 11:57:02 | 552 | 23,310 |
04.10.24 11:57:00 | 100 | 23,300 |
04.10.24 11:57:00 | 50 | 23,300 |
04.10.24 11:57:00 | 355 | 23,300 |
04.10.24 11:52:39 | 195 | 23,280 |
04.10.24 11:51:08 | 526 | 23,270 |
04.10.24 11:51:00 | 16 | 23,270 |
04.10.24 11:50:56 | 211 | 23,270 |
04.10.24 11:50:56 | 8 | 23,270 |
04.10.24 11:50:56 | 183 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:56 | 341 | 23,270 |
04.10.24 11:50:56 | 1 | 23,270 |
04.10.24 11:49:46 | 43 | 23,280 |
04.10.24 11:47:11 | 3 | 23,280 |
04.10.24 11:46:11 | 433 | 23,280 |
04.10.24 11:46:11 | 430 | 23,280 |
04.10.24 11:46:11 | 100 | 23,280 |
04.10.24 11:45:30 | 552 | 23,290 |
04.10.24 11:45:00 | 265 | 23,280 |
04.10.24 11:45:00 | 347 | 23,280 |
04.10.24 11:45:00 | 289 | 23,280 |
04.10.24 11:43:40 | 1 | 23,270 |
04.10.24 11:43:15 | 97 | 23,270 |
04.10.24 11:43:01 | 445 | 23,270 |
04.10.24 11:40:55 | 100 | 23,270 |