ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:03 | 14 | 23,220 |
04.10.24 10:37:03 | 397 | 23,220 |
04.10.24 10:36:10 | 205 | 23,230 |
04.10.24 10:34:20 | 101 | 23,230 |
04.10.24 10:33:47 | 339 | 23,230 |
04.10.24 10:33:00 | 198 | 23,250 |
04.10.24 10:33:00 | 736 | 23,250 |
04.10.24 10:33:00 | 207 | 23,250 |
04.10.24 10:33:00 | 200 | 23,250 |
04.10.24 10:33:00 | 363 | 23,240 |
04.10.24 10:33:00 | 25 | 23,240 |
04.10.24 10:33:00 | 350 | 23,240 |
04.10.24 10:33:00 | 201 | 23,240 |
04.10.24 10:33:00 | 217 | 23,240 |
04.10.24 10:33:00 | 200 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:00 | 736 | 23,240 |
04.10.24 10:32:27 | 235 | 23,230 |
04.10.24 10:32:27 | 119 | 23,230 |
04.10.24 10:30:59 | 341 | 23,230 |
04.10.24 10:30:00 | 159 | 23,240 |
04.10.24 10:30:00 | 25 | 23,230 |
04.10.24 10:29:44 | 18 | 23,230 |
04.10.24 10:29:44 | 300 | 23,230 |
04.10.24 10:29:44 | 1,19 Tsd. | 23,230 |
04.10.24 10:29:44 | 25 | 23,230 |
04.10.24 10:29:44 | 480 | 23,230 |
04.10.24 10:29:44 | 629 | 23,230 |
04.10.24 10:29:44 | 215 | 23,230 |
04.10.24 10:29:44 | 200 | 23,230 |
04.10.24 10:29:44 | 66 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:44 | 246 | 23,230 |
04.10.24 10:29:44 | 12 | 23,230 |
04.10.24 10:29:44 | 278 | 23,230 |
04.10.24 10:29:44 | 27 | 23,230 |
04.10.24 10:29:44 | 197 | 23,230 |
04.10.24 10:29:44 | 210 | 23,230 |
04.10.24 10:29:44 | 198 | 23,230 |
04.10.24 10:29:44 | 350 | 23,230 |
04.10.24 10:29:26 | 260 | 23,240 |
04.10.24 10:29:26 | 25 | 23,240 |
04.10.24 10:29:26 | 205 | 23,240 |
04.10.24 10:29:26 | 208 | 23,240 |
04.10.24 10:29:26 | 460 | 23,240 |
04.10.24 10:29:24 | 430 | 23,250 |
04.10.24 10:29:24 | 235 | 23,250 |