ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:48 | 58 | 23,280 |
04.10.24 10:10:33 | 6 | 23,300 |
04.10.24 10:10:11 | 300 | 23,290 |
04.10.24 10:10:11 | 221 | 23,290 |
04.10.24 10:10:11 | 420 | 23,290 |
04.10.24 10:10:11 | 391 | 23,290 |
04.10.24 10:10:11 | 208 | 23,290 |
04.10.24 10:10:11 | 194 | 23,290 |
04.10.24 10:10:11 | 471 | 23,290 |
04.10.24 10:10:11 | 43 | 23,290 |
04.10.24 10:09:27 | 244 | 23,260 |
04.10.24 10:09:27 | 197 | 23,260 |
04.10.24 10:09:27 | 208 | 23,260 |
04.10.24 10:09:27 | 589 | 23,260 |
04.10.24 10:09:26 | 455 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:43 | 198 | 23,280 |
04.10.24 10:06:43 | 471 | 23,280 |
04.10.24 10:06:43 | 210 | 23,280 |
04.10.24 10:06:43 | 750 | 23,280 |
04.10.24 10:05:25 | 470 | 23,280 |
04.10.24 10:05:25 | 471 | 23,280 |
04.10.24 10:05:25 | 410 | 23,280 |
04.10.24 10:05:25 | 471 | 23,280 |
04.10.24 10:05:25 | 47 | 23,280 |
04.10.24 10:05:25 | 300 | 23,280 |
04.10.24 10:05:20 | 171 | 23,290 |
04.10.24 10:05:20 | 300 | 23,290 |
04.10.24 10:05:20 | 373 | 23,290 |
04.10.24 10:05:20 | 471 | 23,290 |
04.10.24 10:05:20 | 265 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:20 | 433 | 23,290 |
04.10.24 10:05:20 | 396 | 23,290 |
04.10.24 10:05:20 | 279 | 23,290 |
04.10.24 10:05:20 | 135 | 23,290 |
04.10.24 10:05:20 | 207 | 23,290 |
04.10.24 10:05:20 | 340 | 23,290 |
04.10.24 10:05:20 | 196 | 23,290 |
04.10.24 10:05:20 | 471 | 23,290 |
04.10.24 10:05:20 | 567 | 23,290 |
04.10.24 10:05:20 | 300 | 23,290 |
04.10.24 10:05:20 | 296 | 23,300 |
04.10.24 10:05:15 | 471 | 23,300 |
04.10.24 10:05:12 | 300 | 23,300 |
04.10.24 10:05:02 | 300 | 23,310 |
04.10.24 10:04:57 | 471 | 23,300 |