ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:40 | 307 | 23,350 |
04.10.24 09:40:57 | 471 | 23,340 |
04.10.24 09:40:54 | 75 | 23,330 |
04.10.24 09:40:07 | 149 | 23,330 |
04.10.24 09:40:07 | 205 | 23,330 |
04.10.24 09:39:49 | 400 | 23,320 |
04.10.24 09:39:48 | 3 | 23,320 |
04.10.24 09:39:48 | 15 | 23,320 |
04.10.24 09:38:25 | 628 | 23,330 |
04.10.24 09:38:25 | 25 | 23,330 |
04.10.24 09:37:40 | 1,43 Tsd. | 23,330 |
04.10.24 09:37:40 | 4 | 23,330 |
04.10.24 09:37:40 | 1,00 Tsd. | 23,330 |
04.10.24 09:37:15 | 628 | 23,320 |
04.10.24 09:37:15 | 300 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:12 | 200 | 23,320 |
04.10.24 09:36:20 | 89 | 23,310 |
04.10.24 09:36:20 | 312 | 23,310 |
04.10.24 09:36:16 | 120 | 23,300 |
04.10.24 09:36:16 | 582 | 23,300 |
04.10.24 09:36:16 | 418 | 23,300 |
04.10.24 09:36:16 | 3 | 23,300 |
04.10.24 09:36:16 | 409 | 23,300 |
04.10.24 09:35:55 | 410 | 23,290 |
04.10.24 09:35:37 | 628 | 23,280 |
04.10.24 09:35:37 | 198 | 23,280 |
04.10.24 09:35:26 | 628 | 23,280 |
04.10.24 09:34:37 | 50 | 23,260 |
04.10.24 09:34:29 | 39 | 23,260 |
04.10.24 09:34:26 | 173 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:50 | 9 | 23,260 |
04.10.24 09:33:30 | 176 | 23,270 |
04.10.24 09:33:30 | 224 | 23,270 |
04.10.24 09:33:01 | 628 | 23,250 |
04.10.24 09:33:01 | 650 | 23,250 |
04.10.24 09:33:01 | 380 | 23,250 |
04.10.24 09:33:01 | 624 | 23,250 |
04.10.24 09:33:01 | 4 | 23,250 |
04.10.24 09:32:40 | 100 | 23,260 |
04.10.24 09:32:19 | 628 | 23,270 |
04.10.24 09:30:45 | 300 | 23,280 |
04.10.24 09:30:45 | 502 | 23,280 |
04.10.24 09:30:36 | 566 | 23,240 |
04.10.24 09:30:31 | 244 | 23,240 |
04.10.24 09:30:09 | 432 | 23,250 |