ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:03 | 25 | 23,220 |
04.10.24 09:10:03 | 100 | 23,220 |
04.10.24 09:10:03 | 401 | 23,210 |
04.10.24 09:10:03 | 250 | 23,210 |
04.10.24 09:10:03 | 160 | 23,200 |
04.10.24 09:10:03 | 401 | 23,200 |
04.10.24 09:10:03 | 390 | 23,200 |
04.10.24 09:10:02 | 100 | 23,210 |
04.10.24 09:10:02 | 100 | 23,200 |
04.10.24 09:10:02 | 55 | 23,200 |
04.10.24 09:10:02 | 346 | 23,200 |
04.10.24 09:10:02 | 25 | 23,200 |
04.10.24 09:10:02 | 142 | 23,200 |
04.10.24 09:10:02 | 195 | 23,200 |
04.10.24 09:10:02 | 197 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:02 | 401 | 23,200 |
04.10.24 09:10:02 | 197 | 23,200 |
04.10.24 09:10:02 | 233 | 23,200 |
04.10.24 09:10:02 | 100 | 23,210 |
04.10.24 09:10:01 | 234 | 23,210 |
04.10.24 09:10:01 | 118 | 23,210 |
04.10.24 09:10:01 | 401 | 23,210 |
04.10.24 09:10:00 | 480 | 23,220 |
04.10.24 09:10:00 | 431 | 23,220 |
04.10.24 09:10:00 | 44 | 23,220 |
04.10.24 09:10:00 | 134 | 23,220 |
04.10.24 09:10:00 | 29 | 23,220 |
04.10.24 09:10:00 | 18 | 23,220 |
04.10.24 09:10:00 | 166 | 23,220 |
04.10.24 09:10:00 | 443 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:00 | 100 | 23,210 |
04.10.24 09:10:00 | 100 | 23,210 |
04.10.24 09:09:41 | 100 | 23,210 |
04.10.24 09:09:15 | 100 | 23,200 |
04.10.24 09:09:15 | 100 | 23,200 |
04.10.24 09:09:15 | 132 | 23,200 |
04.10.24 09:09:15 | 132 | 23,200 |
04.10.24 09:09:15 | 401 | 23,200 |
04.10.24 09:09:15 | 190 | 23,200 |
04.10.24 09:09:15 | 253 | 23,200 |
04.10.24 09:09:15 | 450 | 23,200 |
04.10.24 09:09:00 | 84 | 23,210 |
04.10.24 09:09:00 | 100 | 23,210 |
04.10.24 09:08:47 | 100 | 23,210 |
04.10.24 09:07:56 | 72 | 23,210 |