ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:56 | 28 | 23,210 |
04.10.24 09:07:35 | 274 | 23,210 |
04.10.24 09:07:35 | 25 | 23,210 |
04.10.24 09:07:05 | 100 | 23,210 |
04.10.24 09:07:05 | 197 | 23,210 |
04.10.24 09:07:05 | 207 | 23,210 |
04.10.24 09:07:05 | 124 | 23,210 |
04.10.24 09:07:05 | 100 | 23,210 |
04.10.24 09:07:01 | 59 | 23,200 |
04.10.24 09:07:01 | 273 | 23,210 |
04.10.24 09:07:01 | 212 | 23,210 |
04.10.24 09:07:01 | 431 | 23,210 |
04.10.24 09:07:01 | 25 | 23,210 |
04.10.24 09:06:31 | 100 | 23,220 |
04.10.24 09:06:24 | 1,19 Tsd. | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:19 | 25 | 23,240 |
04.10.24 09:06:19 | 434 | 23,240 |
04.10.24 09:05:12 | 199 | 23,220 |
04.10.24 09:05:12 | 100 | 23,220 |
04.10.24 09:05:12 | 100 | 23,220 |
04.10.24 09:04:27 | 25 | 23,250 |
04.10.24 09:04:21 | 10 | 23,260 |
04.10.24 09:04:21 | 270 | 23,260 |
04.10.24 09:04:21 | 240 | 23,260 |
04.10.24 09:04:21 | 30 | 23,260 |
04.10.24 09:04:21 | 76 | 23,260 |
04.10.24 09:04:21 | 100 | 23,260 |
04.10.24 09:04:21 | 4 | 23,260 |
04.10.24 09:04:21 | 259 | 23,260 |
04.10.24 09:04:21 | 16 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:21 | 20 | 23,260 |
04.10.24 09:04:21 | 30 | 23,260 |
04.10.24 09:04:21 | 170 | 23,260 |
04.10.24 09:04:21 | 25 | 23,260 |
04.10.24 09:04:21 | 30 | 23,260 |
04.10.24 09:04:21 | 20 | 23,260 |
04.10.24 09:04:21 | 10 | 23,260 |
04.10.24 09:04:21 | 100 | 23,250 |
04.10.24 09:04:21 | 100 | 23,250 |
04.10.24 09:04:21 | 1,02 Tsd. | 23,240 |
04.10.24 09:03:55 | 100 | 23,230 |
04.10.24 09:03:36 | 110 | 23,220 |
04.10.24 09:03:31 | 284 | 23,230 |
04.10.24 09:03:31 | 287 | 23,230 |
04.10.24 09:03:21 | 25 | 23,250 |