ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:41 | 502 | 23,270 |
04.10.24 09:22:41 | 325 | 23,270 |
04.10.24 09:22:41 | 198 | 23,270 |
04.10.24 09:22:41 | 203 | 23,270 |
04.10.24 09:22:41 | 200 | 23,270 |
04.10.24 09:22:41 | 502 | 23,270 |
04.10.24 09:22:19 | 16 | 23,280 |
04.10.24 09:22:14 | 25 | 23,270 |
04.10.24 09:22:14 | 401 | 23,270 |
04.10.24 09:21:10 | 401 | 23,260 |
04.10.24 09:21:09 | 223 | 23,250 |
04.10.24 09:21:09 | 401 | 23,250 |
04.10.24 09:20:56 | 91 | 23,240 |
04.10.24 09:20:56 | 102 | 23,240 |
04.10.24 09:19:27 | 100 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:55 | 150 | 23,250 |
04.10.24 09:18:22 | 130 | 23,250 |
04.10.24 09:18:22 | 8 | 23,250 |
04.10.24 09:18:22 | 180 | 23,250 |
04.10.24 09:17:58 | 169 | 23,250 |
04.10.24 09:17:45 | 41 | 23,260 |
04.10.24 09:17:45 | 34 | 23,260 |
04.10.24 09:17:33 | 36 | 23,250 |
04.10.24 09:16:48 | 25 | 23,250 |
04.10.24 09:16:48 | 190 | 23,250 |
04.10.24 09:16:48 | 211 | 23,250 |
04.10.24 09:16:37 | 100 | 23,240 |
04.10.24 09:16:37 | 308 | 23,240 |
04.10.24 09:15:46 | 480 | 23,250 |
04.10.24 09:15:46 | 33 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:46 | 200 | 23,250 |
04.10.24 09:15:10 | 100 | 23,260 |
04.10.24 09:15:04 | 156 | 23,260 |
04.10.24 09:15:04 | 300 | 23,260 |
04.10.24 09:15:04 | 401 | 23,260 |
04.10.24 09:15:04 | 200 | 23,260 |
04.10.24 09:15:04 | 201 | 23,260 |
04.10.24 09:14:29 | 125 | 23,270 |
04.10.24 09:12:42 | 401 | 23,270 |
04.10.24 09:12:42 | 100 | 23,270 |
04.10.24 09:12:14 | 116 | 23,260 |
04.10.24 09:12:14 | 300 | 23,260 |
04.10.24 09:12:14 | 204 | 23,260 |
04.10.24 09:12:14 | 209 | 23,260 |
04.10.24 09:12:14 | 100 | 23,260 |