ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:01 | 144 | 23,250 |
04.10.24 09:11:49 | 5 | 23,250 |
04.10.24 09:11:34 | 50 | 23,250 |
04.10.24 09:11:34 | 234 | 23,250 |
04.10.24 09:11:34 | 386 | 23,250 |
04.10.24 09:11:33 | 221 | 23,270 |
04.10.24 09:11:33 | 5 | 23,270 |
04.10.24 09:11:33 | 380 | 23,270 |
04.10.24 09:11:25 | 1,19 Tsd. | 23,280 |
04.10.24 09:11:16 | 206 | 23,280 |
04.10.24 09:11:16 | 401 | 23,280 |
04.10.24 09:11:16 | 169 | 23,280 |
04.10.24 09:11:05 | 1 | 23,270 |
04.10.24 09:11:04 | 1 | 23,270 |
04.10.24 09:11:04 | 401 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:04 | 1 | 23,270 |
04.10.24 09:11:04 | 108 | 23,270 |
04.10.24 09:10:46 | 100 | 23,260 |
04.10.24 09:10:46 | 198 | 23,260 |
04.10.24 09:10:46 | 321 | 23,260 |
04.10.24 09:10:15 | 100 | 23,250 |
04.10.24 09:10:15 | 8 | 23,250 |
04.10.24 09:10:09 | 194 | 23,240 |
04.10.24 09:10:09 | 165 | 23,240 |
04.10.24 09:10:09 | 181 | 23,240 |
04.10.24 09:10:09 | 30 | 23,240 |
04.10.24 09:10:09 | 166 | 23,240 |
04.10.24 09:10:09 | 100 | 23,240 |
04.10.24 09:10:09 | 1,00 Tsd. | 23,240 |
04.10.24 09:10:09 | 321 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:09 | 206 | 23,230 |
04.10.24 09:10:06 | 100 | 23,230 |
04.10.24 09:10:06 | 360 | 23,230 |
04.10.24 09:10:06 | 100 | 23,230 |
04.10.24 09:10:06 | 401 | 23,230 |
04.10.24 09:10:06 | 56 | 23,230 |
04.10.24 09:10:06 | 188 | 23,230 |
04.10.24 09:10:06 | 250 | 23,230 |
04.10.24 09:10:05 | 288 | 23,220 |
04.10.24 09:10:05 | 198 | 23,220 |
04.10.24 09:10:05 | 160 | 23,220 |
04.10.24 09:10:05 | 196 | 23,220 |
04.10.24 09:10:03 | 100 | 23,220 |
04.10.24 09:10:03 | 401 | 23,220 |
04.10.24 09:10:03 | 480 | 23,220 |