ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:36 | 211 | 23,280 |
04.10.24 12:43:36 | 336 | 23,280 |
04.10.24 12:43:36 | 355 | 23,280 |
04.10.24 12:43:36 | 5 | 23,280 |
04.10.24 12:42:02 | 180 | 23,270 |
04.10.24 12:39:23 | 438 | 23,280 |
04.10.24 12:39:23 | 691 | 23,280 |
04.10.24 12:37:11 | 691 | 23,290 |
04.10.24 12:36:05 | 213 | 23,290 |
04.10.24 12:36:05 | 208 | 23,290 |
04.10.24 12:33:12 | 68 | 23,300 |
04.10.24 12:33:12 | 199 | 23,300 |
04.10.24 12:32:06 | 390 | 23,300 |
04.10.24 12:32:06 | 40 | 23,300 |
04.10.24 12:32:06 | 207 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:56 | 250 | 23,300 |
04.10.24 12:31:14 | 195 | 23,290 |
04.10.24 12:31:14 | 702 | 23,290 |
04.10.24 12:30:20 | 143 | 23,280 |
04.10.24 12:30:20 | 500 | 23,280 |
04.10.24 12:30:20 | 28 | 23,280 |
04.10.24 12:30:20 | 81 | 23,280 |
04.10.24 12:30:20 | 50 | 23,280 |
04.10.24 12:28:04 | 300 | 23,270 |
04.10.24 12:27:25 | 691 | 23,270 |
04.10.24 12:27:25 | 199 | 23,270 |
04.10.24 12:27:25 | 212 | 23,270 |
04.10.24 12:20:35 | 299 | 23,270 |
04.10.24 12:20:35 | 251 | 23,270 |
04.10.24 12:20:35 | 552 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:35 | 200 | 23,270 |
04.10.24 12:20:35 | 195 | 23,270 |
04.10.24 12:16:11 | 390 | 23,280 |
04.10.24 12:16:11 | 90 | 23,280 |
04.10.24 12:16:11 | 552 | 23,280 |
04.10.24 12:16:11 | 420 | 23,280 |
04.10.24 12:16:11 | 212 | 23,280 |
04.10.24 12:16:11 | 196 | 23,280 |
04.10.24 12:16:11 | 470 | 23,280 |
04.10.24 12:16:11 | 84 | 23,280 |
04.10.24 12:16:11 | 552 | 23,280 |
04.10.24 12:15:15 | 290 | 23,290 |
04.10.24 12:14:51 | 207 | 23,300 |
04.10.24 12:14:51 | 311 | 23,300 |
04.10.24 12:14:51 | 152 | 23,300 |