ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:03 | 350 | 23,250 |
04.10.24 13:00:03 | 100 | 23,250 |
04.10.24 12:59:38 | 109 | 23,250 |
04.10.24 12:59:37 | 209 | 23,250 |
04.10.24 12:59:36 | 400 | 23,260 |
04.10.24 12:59:10 | 25 | 23,250 |
04.10.24 12:59:10 | 199 | 23,250 |
04.10.24 12:59:10 | 207 | 23,250 |
04.10.24 12:59:10 | 550 | 23,250 |
04.10.24 12:58:26 | 353 | 23,250 |
04.10.24 12:58:26 | 501 | 23,250 |
04.10.24 12:58:26 | 190 | 23,250 |
04.10.24 12:58:26 | 108 | 23,250 |
04.10.24 12:58:26 | 104 | 23,250 |
04.10.24 12:56:30 | 250 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:00 | 431 | 23,240 |
04.10.24 12:54:00 | 205 | 23,240 |
04.10.24 12:52:11 | 125 | 23,240 |
04.10.24 12:51:11 | 25 | 23,250 |
04.10.24 12:51:11 | 430 | 23,250 |
04.10.24 12:51:03 | 430 | 23,260 |
04.10.24 12:51:03 | 420 | 23,260 |
04.10.24 12:50:45 | 174 | 23,260 |
04.10.24 12:50:44 | 691 | 23,260 |
04.10.24 12:50:44 | 174 | 23,260 |
04.10.24 12:50:44 | 109 | 23,260 |
04.10.24 12:50:44 | 204 | 23,260 |
04.10.24 12:50:44 | 551 | 23,260 |
04.10.24 12:50:44 | 1 | 23,260 |
04.10.24 12:50:32 | 198 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:32 | 212 | 23,270 |
04.10.24 12:50:32 | 691 | 23,270 |
04.10.24 12:50:32 | 171 | 23,270 |
04.10.24 12:50:32 | 1 | 23,270 |
04.10.24 12:50:32 | 18 | 23,270 |
04.10.24 12:49:35 | 198 | 23,270 |
04.10.24 12:49:35 | 205 | 23,270 |
04.10.24 12:48:36 | 13 | 23,280 |
04.10.24 12:48:36 | 21 | 23,280 |
04.10.24 12:47:50 | 691 | 23,280 |
04.10.24 12:47:50 | 196 | 23,280 |
04.10.24 12:47:50 | 208 | 23,280 |
04.10.24 12:46:47 | 252 | 23,290 |
04.10.24 12:45:59 | 407 | 23,290 |
04.10.24 12:43:36 | 195 | 23,280 |