ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:56 | 650 | 22,440 |
08.10.24 09:40:56 | 1 | 22,440 |
08.10.24 09:40:56 | 76 | 22,440 |
08.10.24 09:40:56 | 24 | 22,440 |
08.10.24 09:40:55 | 200 | 22,450 |
08.10.24 09:40:55 | 350 | 22,450 |
08.10.24 09:40:55 | 149 | 22,450 |
08.10.24 09:40:55 | 163 | 22,450 |
08.10.24 09:40:55 | 276 | 22,450 |
08.10.24 09:40:55 | 207 | 22,450 |
08.10.24 09:40:55 | 549 | 22,450 |
08.10.24 09:40:55 | 451 | 22,450 |
08.10.24 09:40:55 | 25 | 22,450 |
08.10.24 09:40:55 | 442 | 22,450 |
08.10.24 09:40:55 | 211 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:55 | 500 | 22,450 |
08.10.24 09:40:05 | 278 | 22,460 |
08.10.24 09:40:05 | 1,00 Tsd. | 22,460 |
08.10.24 09:40:05 | 26 | 22,460 |
08.10.24 09:40:05 | 41 | 22,460 |
08.10.24 09:39:59 | 500 | 22,460 |
08.10.24 09:39:57 | 25 | 22,460 |
08.10.24 09:39:57 | 632 | 22,470 |
08.10.24 09:39:57 | 632 | 22,470 |
08.10.24 09:39:54 | 632 | 22,470 |
08.10.24 09:39:54 | 25 | 22,470 |
08.10.24 09:39:54 | 632 | 22,470 |
08.10.24 09:39:54 | 300 | 22,470 |
08.10.24 09:39:23 | 25 | 22,470 |
08.10.24 09:39:12 | 415 | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:12 | 632 | 22,470 |
08.10.24 09:39:12 | 97 | 22,470 |
08.10.24 09:38:56 | 632 | 22,470 |
08.10.24 09:38:43 | 23 | 22,470 |
08.10.24 09:38:43 | 209 | 22,470 |
08.10.24 09:38:43 | 212 | 22,470 |
08.10.24 09:38:43 | 632 | 22,470 |
08.10.24 09:38:43 | 245 | 22,470 |
08.10.24 09:38:42 | 25 | 22,490 |
08.10.24 09:38:42 | 448 | 22,490 |
08.10.24 09:38:42 | 439 | 22,490 |
08.10.24 09:38:42 | 213 | 22,490 |
08.10.24 09:38:42 | 262 | 22,490 |
08.10.24 09:38:42 | 350 | 22,490 |
08.10.24 09:38:42 | 256 | 22,490 |