ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:21 | 100 | 22,450 |
08.10.24 09:33:21 | 25 | 22,460 |
08.10.24 09:33:21 | 629 | 22,460 |
08.10.24 09:33:21 | 100 | 22,470 |
08.10.24 09:33:10 | 3 | 22,460 |
08.10.24 09:33:06 | 100 | 22,470 |
08.10.24 09:33:02 | 348 | 22,470 |
08.10.24 09:33:00 | 261 | 22,460 |
08.10.24 09:33:00 | 621 | 22,460 |
08.10.24 09:33:00 | 237 | 22,460 |
08.10.24 09:32:23 | 632 | 22,470 |
08.10.24 09:32:21 | 250 | 22,480 |
08.10.24 09:31:12 | 146 | 22,500 |
08.10.24 09:31:12 | 486 | 22,500 |
08.10.24 09:31:11 | 539 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:49 | 501 | 22,490 |
08.10.24 09:30:49 | 197 | 22,490 |
08.10.24 09:30:49 | 134 | 22,480 |
08.10.24 09:30:36 | 301 | 22,480 |
08.10.24 09:30:31 | 19 | 22,470 |
08.10.24 09:30:15 | 241 | 22,470 |
08.10.24 09:30:15 | 259 | 22,470 |
08.10.24 09:30:11 | 100 | 22,480 |
08.10.24 09:30:08 | 178 | 22,480 |
08.10.24 09:30:08 | 200 | 22,480 |
08.10.24 09:29:57 | 632 | 22,490 |
08.10.24 09:29:57 | 5 | 22,490 |
08.10.24 09:29:57 | 315 | 22,490 |
08.10.24 09:29:48 | 857 | 22,490 |
08.10.24 09:29:48 | 429 | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:07 | 632 | 22,500 |
08.10.24 09:29:07 | 372 | 22,500 |
08.10.24 09:28:44 | 141 | 22,500 |
08.10.24 09:28:44 | 259 | 22,500 |
08.10.24 09:28:44 | 373 | 22,500 |
08.10.24 09:28:44 | 211 | 22,500 |
08.10.24 09:28:44 | 25 | 22,490 |
08.10.24 09:28:44 | 54 | 22,490 |
08.10.24 09:28:44 | 632 | 22,490 |
08.10.24 09:28:44 | 333 | 22,490 |
08.10.24 09:28:44 | 350 | 22,490 |
08.10.24 09:28:44 | 945 | 22,490 |
08.10.24 09:28:05 | 632 | 22,470 |
08.10.24 09:28:05 | 961 | 22,470 |
08.10.24 09:28:05 | 470 | 22,470 |