ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:28 | 415 | 22,460 |
08.10.24 09:34:28 | 24 | 22,460 |
08.10.24 09:34:03 | 300 | 22,460 |
08.10.24 09:34:03 | 380 | 22,460 |
08.10.24 09:34:03 | 275 | 22,460 |
08.10.24 09:33:58 | 39 | 22,450 |
08.10.24 09:33:43 | 2 | 22,450 |
08.10.24 09:33:43 | 175 | 22,450 |
08.10.24 09:33:43 | 86 | 22,450 |
08.10.24 09:33:43 | 432 | 22,450 |
08.10.24 09:33:37 | 632 | 22,460 |
08.10.24 09:33:37 | 148 | 22,460 |
08.10.24 09:33:37 | 52 | 22,460 |
08.10.24 09:33:37 | 179 | 22,460 |
08.10.24 09:33:37 | 632 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:36 | 632 | 22,470 |
08.10.24 09:33:36 | 300 | 22,470 |
08.10.24 09:33:36 | 25 | 22,460 |
08.10.24 09:33:36 | 260 | 22,460 |
08.10.24 09:33:36 | 202 | 22,460 |
08.10.24 09:33:36 | 195 | 22,460 |
08.10.24 09:33:36 | 391 | 22,460 |
08.10.24 09:33:36 | 350 | 22,460 |
08.10.24 09:33:36 | 170 | 22,460 |
08.10.24 09:33:36 | 283 | 22,460 |
08.10.24 09:33:36 | 300 | 22,460 |
08.10.24 09:33:36 | 632 | 22,460 |
08.10.24 09:33:36 | 5 | 22,460 |
08.10.24 09:33:36 | 175 | 22,450 |
08.10.24 09:33:35 | 179 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:35 | 1 | 22,450 |
08.10.24 09:33:33 | 1 | 22,450 |
08.10.24 09:33:33 | 1,20 Tsd. | 22,450 |
08.10.24 09:33:33 | 1 | 22,450 |
08.10.24 09:33:28 | 137 | 22,450 |
08.10.24 09:33:22 | 169 | 22,450 |
08.10.24 09:33:22 | 25 | 22,450 |
08.10.24 09:33:22 | 632 | 22,450 |
08.10.24 09:33:22 | 450 | 22,450 |
08.10.24 09:33:21 | 171 | 22,450 |
08.10.24 09:33:21 | 210 | 22,450 |
08.10.24 09:33:21 | 206 | 22,450 |
08.10.24 09:33:21 | 632 | 22,450 |
08.10.24 09:33:21 | 25 | 22,450 |
08.10.24 09:33:21 | 50 | 22,450 |