ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:36 | 2 | 22,410 |
08.10.24 09:45:36 | 124 | 22,410 |
08.10.24 09:45:36 | 508 | 22,410 |
08.10.24 09:45:36 | 1 | 22,410 |
08.10.24 09:45:36 | 40 | 22,410 |
08.10.24 09:45:36 | 1,00 Tsd. | 22,410 |
08.10.24 09:44:57 | 378 | 22,430 |
08.10.24 09:44:57 | 254 | 22,430 |
08.10.24 09:44:57 | 174 | 22,430 |
08.10.24 09:44:57 | 562 | 22,430 |
08.10.24 09:44:57 | 254 | 22,430 |
08.10.24 09:44:57 | 215 | 22,430 |
08.10.24 09:44:57 | 363 | 22,430 |
08.10.24 09:44:57 | 237 | 22,430 |
08.10.24 09:44:57 | 12 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:57 | 750 | 22,420 |
08.10.24 09:44:56 | 574 | 22,420 |
08.10.24 09:44:56 | 380 | 22,420 |
08.10.24 09:44:44 | 833 | 22,440 |
08.10.24 09:44:44 | 567 | 22,440 |
08.10.24 09:44:44 | 350 | 22,440 |
08.10.24 09:44:44 | 542 | 22,440 |
08.10.24 09:44:44 | 90 | 22,440 |
08.10.24 09:44:43 | 20 | 22,430 |
08.10.24 09:44:43 | 361 | 22,430 |
08.10.24 09:44:43 | 67 | 22,430 |
08.10.24 09:44:43 | 207 | 22,430 |
08.10.24 09:44:43 | 235 | 22,430 |
08.10.24 09:44:43 | 236 | 22,430 |
08.10.24 09:44:43 | 1,55 Tsd. | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:43 | 632 | 22,430 |
08.10.24 09:44:43 | 132 | 22,430 |
08.10.24 09:44:13 | 182 | 22,430 |
08.10.24 09:44:13 | 450 | 22,430 |
08.10.24 09:44:12 | 632 | 22,430 |
08.10.24 09:43:48 | 360 | 22,440 |
08.10.24 09:43:48 | 275 | 22,440 |
08.10.24 09:43:38 | 238 | 22,440 |
08.10.24 09:43:38 | 361 | 22,440 |
08.10.24 09:43:38 | 671 | 22,440 |
08.10.24 09:43:23 | 50 | 22,430 |
08.10.24 09:43:23 | 1,71 Tsd. | 22,430 |
08.10.24 09:43:23 | 579 | 22,430 |
08.10.24 09:43:23 | 45 | 22,430 |
08.10.24 09:43:23 | 95 | 22,430 |