ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:16 | 491 | 22,400 |
08.10.24 09:48:16 | 243 | 22,400 |
08.10.24 09:48:16 | 243 | 22,400 |
08.10.24 09:48:16 | 201 | 22,400 |
08.10.24 09:48:16 | 256 | 22,400 |
08.10.24 09:48:16 | 278 | 22,400 |
08.10.24 09:48:16 | 280 | 22,400 |
08.10.24 09:48:16 | 195 | 22,400 |
08.10.24 09:48:16 | 296 | 22,400 |
08.10.24 09:48:16 | 635 | 22,400 |
08.10.24 09:48:16 | 482 | 22,400 |
08.10.24 09:48:16 | 150 | 22,400 |
08.10.24 09:48:09 | 199 | 22,390 |
08.10.24 09:48:02 | 242 | 22,400 |
08.10.24 09:48:02 | 241 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:02 | 400 | 22,400 |
08.10.24 09:48:02 | 350 | 22,400 |
08.10.24 09:48:02 | 147 | 22,390 |
08.10.24 09:48:02 | 673 | 22,390 |
08.10.24 09:48:02 | 1,80 Tsd. | 22,390 |
08.10.24 09:47:47 | 34 | 22,390 |
08.10.24 09:47:47 | 716 | 22,390 |
08.10.24 09:47:46 | 25 | 22,390 |
08.10.24 09:47:46 | 163 | 22,390 |
08.10.24 09:47:46 | 632 | 22,390 |
08.10.24 09:47:44 | 62 | 22,390 |
08.10.24 09:47:44 | 100 | 22,390 |
08.10.24 09:47:43 | 62 | 22,400 |
08.10.24 09:47:43 | 25 | 22,400 |
08.10.24 09:47:43 | 25 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:43 | 350 | 22,400 |
08.10.24 09:47:43 | 302 | 22,400 |
08.10.24 09:47:43 | 750 | 22,400 |
08.10.24 09:47:43 | 250 | 22,400 |
08.10.24 09:47:43 | 500 | 22,400 |
08.10.24 09:47:43 | 100 | 22,400 |
08.10.24 09:47:43 | 100 | 22,400 |
08.10.24 09:47:43 | 100 | 22,400 |
08.10.24 09:47:43 | 20 | 22,400 |
08.10.24 09:46:55 | 200 | 22,410 |
08.10.24 09:45:54 | 1 | 22,420 |
08.10.24 09:45:36 | 568 | 22,410 |
08.10.24 09:45:36 | 25 | 22,410 |
08.10.24 09:45:36 | 200 | 22,410 |
08.10.24 09:45:36 | 130 | 22,410 |