ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:08 | 222 | 22,400 |
08.10.24 09:51:08 | 222 | 22,400 |
08.10.24 09:50:34 | 699 | 22,410 |
08.10.24 09:50:34 | 92 | 22,410 |
08.10.24 09:50:34 | 476 | 22,410 |
08.10.24 09:50:34 | 50 | 22,410 |
08.10.24 09:50:34 | 208 | 22,410 |
08.10.24 09:50:34 | 350 | 22,410 |
08.10.24 09:50:34 | 209 | 22,410 |
08.10.24 09:50:34 | 244 | 22,410 |
08.10.24 09:50:34 | 330 | 22,410 |
08.10.24 09:50:34 | 793 | 22,410 |
08.10.24 09:50:32 | 279 | 22,400 |
08.10.24 09:50:28 | 185 | 22,390 |
08.10.24 09:50:28 | 692 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:27 | 266 | 22,390 |
08.10.24 09:50:27 | 198 | 22,390 |
08.10.24 09:50:26 | 66 | 22,380 |
08.10.24 09:50:26 | 198 | 22,380 |
08.10.24 09:50:26 | 207 | 22,380 |
08.10.24 09:50:26 | 791 | 22,380 |
08.10.24 09:50:22 | 791 | 22,380 |
08.10.24 09:50:16 | 144 | 22,390 |
08.10.24 09:50:16 | 248 | 22,390 |
08.10.24 09:50:16 | 1,18 Tsd. | 22,390 |
08.10.24 09:50:16 | 791 | 22,390 |
08.10.24 09:50:16 | 442 | 22,390 |
08.10.24 09:49:29 | 30 | 22,390 |
08.10.24 09:49:28 | 497 | 22,390 |
08.10.24 09:49:28 | 25 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:28 | 499 | 22,390 |
08.10.24 09:49:28 | 350 | 22,390 |
08.10.24 09:49:28 | 354 | 22,390 |
08.10.24 09:49:28 | 195 | 22,390 |
08.10.24 09:49:28 | 197 | 22,390 |
08.10.24 09:49:27 | 870 | 22,400 |
08.10.24 09:49:27 | 249 | 22,390 |
08.10.24 09:49:27 | 271 | 22,390 |
08.10.24 09:49:27 | 271 | 22,390 |
08.10.24 09:49:27 | 427 | 22,390 |
08.10.24 09:49:27 | 19 | 22,390 |
08.10.24 09:49:27 | 39 | 22,390 |
08.10.24 09:49:27 | 19 | 22,390 |
08.10.24 09:49:27 | 206 | 22,390 |
08.10.24 09:49:27 | 197 | 22,390 |