ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:01 | 83 | 22,430 |
08.10.24 09:57:01 | 119 | 22,430 |
08.10.24 09:57:01 | 144 | 22,430 |
08.10.24 09:57:01 | 17 | 22,430 |
08.10.24 09:57:01 | 789 | 22,430 |
08.10.24 09:57:01 | 1,01 Tsd. | 22,430 |
08.10.24 09:57:01 | 300 | 22,430 |
08.10.24 09:56:43 | 1,35 Tsd. | 22,420 |
08.10.24 09:56:37 | 323 | 22,420 |
08.10.24 09:56:37 | 375 | 22,420 |
08.10.24 09:56:08 | 382 | 22,410 |
08.10.24 09:56:05 | 627 | 22,420 |
08.10.24 09:56:05 | 108 | 22,420 |
08.10.24 09:56:05 | 112 | 22,420 |
08.10.24 09:56:05 | 546 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:35 | 21 | 22,410 |
08.10.24 09:55:35 | 21 | 22,410 |
08.10.24 09:55:35 | 148 | 22,410 |
08.10.24 09:55:35 | 1,68 Tsd. | 22,410 |
08.10.24 09:55:35 | 699 | 22,400 |
08.10.24 09:55:35 | 748 | 22,400 |
08.10.24 09:55:35 | 669 | 22,400 |
08.10.24 09:55:25 | 791 | 22,400 |
08.10.24 09:55:19 | 579 | 22,400 |
08.10.24 09:55:19 | 88 | 22,400 |
08.10.24 09:55:19 | 412 | 22,400 |
08.10.24 09:55:02 | 281 | 22,400 |
08.10.24 09:54:56 | 25 | 22,400 |
08.10.24 09:54:55 | 774 | 22,400 |
08.10.24 09:54:55 | 62 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:22 | 272 | 22,400 |
08.10.24 09:54:22 | 791 | 22,400 |
08.10.24 09:53:56 | 10 | 22,410 |
08.10.24 09:53:52 | 791 | 22,400 |
08.10.24 09:53:26 | 174 | 22,400 |
08.10.24 09:53:26 | 600 | 22,400 |
08.10.24 09:53:02 | 500 | 22,400 |
08.10.24 09:52:55 | 500 | 22,400 |
08.10.24 09:52:36 | 30 | 22,400 |
08.10.24 09:52:24 | 77 | 22,400 |
08.10.24 09:52:24 | 843 | 22,400 |
08.10.24 09:52:24 | 228 | 22,400 |
08.10.24 09:52:24 | 107 | 22,400 |
08.10.24 09:51:29 | 1,31 Tsd. | 22,390 |
08.10.24 09:51:29 | 2,00 Tsd. | 22,390 |