ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:00 | 602 | 22,500 |
08.10.24 10:03:00 | 292 | 22,500 |
08.10.24 10:03:00 | 302 | 22,500 |
08.10.24 10:03:00 | 300 | 22,500 |
08.10.24 10:03:00 | 594 | 22,500 |
08.10.24 10:03:00 | 8 | 22,500 |
08.10.24 10:01:27 | 94 | 22,500 |
08.10.24 10:01:08 | 434 | 22,500 |
08.10.24 10:00:56 | 293 | 22,490 |
08.10.24 10:00:56 | 32 | 22,490 |
08.10.24 10:00:28 | 222 | 22,470 |
08.10.24 10:00:13 | 208 | 22,490 |
08.10.24 10:00:13 | 197 | 22,490 |
08.10.24 10:00:13 | 25 | 22,480 |
08.10.24 10:00:13 | 208 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:13 | 142 | 22,480 |
08.10.24 10:00:13 | 204 | 22,480 |
08.10.24 10:00:13 | 205 | 22,480 |
08.10.24 10:00:13 | 210 | 22,480 |
08.10.24 10:00:13 | 208 | 22,480 |
08.10.24 10:00:13 | 487 | 22,480 |
08.10.24 10:00:13 | 822 | 22,480 |
08.10.24 10:00:03 | 546 | 22,480 |
08.10.24 09:59:55 | 597 | 22,470 |
08.10.24 09:59:55 | 5 | 22,470 |
08.10.24 09:58:56 | 194 | 22,460 |
08.10.24 09:58:56 | 264 | 22,460 |
08.10.24 09:58:56 | 280 | 22,460 |
08.10.24 09:58:45 | 72 | 22,460 |
08.10.24 09:58:45 | 89 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:45 | 861 | 22,450 |
08.10.24 09:58:45 | 500 | 22,440 |
08.10.24 09:58:45 | 111 | 22,440 |
08.10.24 09:58:45 | 610 | 22,440 |
08.10.24 09:58:45 | 111 | 22,440 |
08.10.24 09:58:45 | 196 | 22,440 |
08.10.24 09:58:16 | 381 | 22,430 |
08.10.24 09:57:02 | 77 | 22,440 |
08.10.24 09:57:02 | 1,20 Tsd. | 22,440 |
08.10.24 09:57:02 | 280 | 22,440 |
08.10.24 09:57:02 | 632 | 22,440 |
08.10.24 09:57:02 | 326 | 22,440 |
08.10.24 09:57:02 | 323 | 22,440 |
08.10.24 09:57:02 | 1,16 Tsd. | 22,440 |
08.10.24 09:57:01 | 517 | 22,430 |