ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:37 | 845 | 22,540 |
08.10.24 10:35:35 | 175 | 22,540 |
08.10.24 10:35:34 | 222 | 22,540 |
08.10.24 10:35:34 | 394 | 22,540 |
08.10.24 10:35:34 | 18 | 22,540 |
08.10.24 10:35:34 | 156 | 22,540 |
08.10.24 10:35:34 | 350 | 22,540 |
08.10.24 10:35:34 | 207 | 22,540 |
08.10.24 10:35:34 | 208 | 22,540 |
08.10.24 10:35:34 | 791 | 22,540 |
08.10.24 10:35:34 | 23 | 22,550 |
08.10.24 10:35:34 | 158 | 22,550 |
08.10.24 10:35:34 | 141 | 22,550 |
08.10.24 10:35:34 | 400 | 22,550 |
08.10.24 10:35:34 | 350 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:34 | 204 | 22,550 |
08.10.24 10:35:34 | 197 | 22,550 |
08.10.24 10:35:34 | 18 | 22,560 |
08.10.24 10:35:34 | 422 | 22,560 |
08.10.24 10:35:34 | 230 | 22,560 |
08.10.24 10:35:34 | 25 | 22,560 |
08.10.24 10:35:34 | 257 | 22,560 |
08.10.24 10:35:34 | 791 | 22,560 |
08.10.24 10:35:34 | 207 | 22,560 |
08.10.24 10:35:34 | 1,00 Tsd. | 22,560 |
08.10.24 10:35:34 | 500 | 22,560 |
08.10.24 10:35:34 | 100 | 22,560 |
08.10.24 10:35:34 | 350 | 22,560 |
08.10.24 10:35:34 | 198 | 22,560 |
08.10.24 10:35:34 | 326 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:34 | 12 | 22,560 |
08.10.24 10:34:42 | 3 | 22,570 |
08.10.24 10:34:41 | 2 | 22,570 |
08.10.24 10:34:40 | 8 | 22,570 |
08.10.24 10:34:39 | 24 | 22,570 |
08.10.24 10:34:38 | 1 | 22,570 |
08.10.24 10:34:37 | 95 | 22,570 |
08.10.24 10:34:06 | 58 | 22,570 |
08.10.24 10:34:04 | 201 | 22,570 |
08.10.24 10:34:04 | 29 | 22,570 |
08.10.24 10:32:47 | 1 | 22,570 |
08.10.24 10:32:46 | 5 | 22,570 |
08.10.24 10:32:45 | 2 | 22,570 |
08.10.24 10:32:44 | 14 | 22,570 |
08.10.24 10:32:44 | 44 | 22,570 |