ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:06 | 97 | 22,560 |
08.10.24 10:45:49 | 19 | 22,560 |
08.10.24 10:45:49 | 186 | 22,560 |
08.10.24 10:45:46 | 468 | 22,550 |
08.10.24 10:45:46 | 352 | 22,550 |
08.10.24 10:45:40 | 49 | 22,550 |
08.10.24 10:45:38 | 197 | 22,540 |
08.10.24 10:45:35 | 100 | 22,540 |
08.10.24 10:45:35 | 50 | 22,540 |
08.10.24 10:45:33 | 200 | 22,540 |
08.10.24 10:44:47 | 154 | 22,540 |
08.10.24 10:44:45 | 76 | 22,530 |
08.10.24 10:44:45 | 539 | 22,530 |
08.10.24 10:44:33 | 114 | 22,530 |
08.10.24 10:44:31 | 159 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:31 | 298 | 22,530 |
08.10.24 10:42:38 | 60 | 22,540 |
08.10.24 10:42:38 | 18 | 22,530 |
08.10.24 10:42:37 | 198 | 22,530 |
08.10.24 10:42:37 | 25 | 22,530 |
08.10.24 10:42:19 | 4 | 22,530 |
08.10.24 10:42:17 | 14 | 22,530 |
08.10.24 10:42:05 | 20 | 22,530 |
08.10.24 10:41:06 | 247 | 22,540 |
08.10.24 10:41:03 | 198 | 22,530 |
08.10.24 10:41:03 | 791 | 22,530 |
08.10.24 10:40:37 | 26 | 22,530 |
08.10.24 10:40:34 | 105 | 22,530 |
08.10.24 10:40:12 | 46 | 22,540 |
08.10.24 10:40:10 | 181 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:58 | 87 | 22,550 |
08.10.24 10:38:56 | 350 | 22,550 |
08.10.24 10:38:56 | 321 | 22,550 |
08.10.24 10:38:56 | 329 | 22,550 |
08.10.24 10:38:50 | 36 | 22,550 |
08.10.24 10:38:48 | 144 | 22,540 |
08.10.24 10:38:23 | 204 | 22,540 |
08.10.24 10:38:21 | 345 | 22,540 |
08.10.24 10:38:21 | 446 | 22,540 |
08.10.24 10:38:21 | 25 | 22,540 |
08.10.24 10:37:51 | 209 | 22,550 |
08.10.24 10:37:51 | 194 | 22,550 |
08.10.24 10:37:51 | 203 | 22,550 |
08.10.24 10:37:49 | 452 | 22,540 |
08.10.24 10:37:49 | 450 | 22,540 |