ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:38 | 48 | 22,560 |
08.10.24 10:53:38 | 391 | 22,560 |
08.10.24 10:53:38 | 25 | 22,550 |
08.10.24 10:53:36 | 304 | 22,550 |
08.10.24 10:53:36 | 199 | 22,550 |
08.10.24 10:53:36 | 196 | 22,550 |
08.10.24 10:53:36 | 791 | 22,550 |
08.10.24 10:53:36 | 195 | 22,550 |
08.10.24 10:53:36 | 172 | 22,550 |
08.10.24 10:53:36 | 52 | 22,550 |
08.10.24 10:53:18 | 50 | 22,560 |
08.10.24 10:53:16 | 25 | 22,560 |
08.10.24 10:53:16 | 172 | 22,560 |
08.10.24 10:52:09 | 10 | 22,570 |
08.10.24 10:51:29 | 70 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:27 | 280 | 22,570 |
08.10.24 10:51:27 | 164 | 22,570 |
08.10.24 10:51:25 | 452 | 22,570 |
08.10.24 10:51:25 | 207 | 22,570 |
08.10.24 10:50:57 | 25 | 22,560 |
08.10.24 10:50:49 | 105 | 22,580 |
08.10.24 10:50:47 | 420 | 22,570 |
08.10.24 10:49:52 | 90 | 22,580 |
08.10.24 10:49:51 | 358 | 22,570 |
08.10.24 10:49:25 | 80 | 22,580 |
08.10.24 10:49:23 | 319 | 22,580 |
08.10.24 10:49:19 | 361 | 22,590 |
08.10.24 10:49:19 | 212 | 22,590 |
08.10.24 10:49:19 | 206 | 22,590 |
08.10.24 10:49:17 | 107 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:17 | 684 | 22,580 |
08.10.24 10:49:17 | 491 | 22,580 |
08.10.24 10:49:17 | 300 | 22,580 |
08.10.24 10:49:17 | 23 | 22,580 |
08.10.24 10:49:17 | 350 | 22,580 |
08.10.24 10:49:17 | 25 | 22,580 |
08.10.24 10:49:17 | 475 | 22,580 |
08.10.24 10:49:17 | 663 | 22,580 |
08.10.24 10:47:40 | 317 | 22,580 |
08.10.24 10:47:37 | 791 | 22,570 |
08.10.24 10:47:37 | 478 | 22,570 |
08.10.24 10:46:46 | 110 | 22,570 |
08.10.24 10:46:41 | 437 | 22,560 |
08.10.24 10:46:22 | 500 | 22,560 |
08.10.24 10:46:08 | 24 | 22,570 |