ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:44 | 11 | 22,570 |
08.10.24 10:32:43 | 1 | 22,570 |
08.10.24 10:32:42 | 13 | 22,570 |
08.10.24 10:32:42 | 160 | 22,570 |
08.10.24 10:32:42 | 2 | 22,570 |
08.10.24 10:32:41 | 50 | 22,570 |
08.10.24 10:32:40 | 4 | 22,570 |
08.10.24 10:32:40 | 636 | 22,570 |
08.10.24 10:32:40 | 155 | 22,570 |
08.10.24 10:32:38 | 620 | 22,560 |
08.10.24 10:32:04 | 407 | 22,560 |
08.10.24 10:32:00 | 203 | 22,550 |
08.10.24 10:32:00 | 207 | 22,550 |
08.10.24 10:32:00 | 730 | 22,550 |
08.10.24 10:32:00 | 136 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:00 | 350 | 22,550 |
08.10.24 10:31:43 | 72 | 22,560 |
08.10.24 10:31:43 | 194 | 22,560 |
08.10.24 10:31:43 | 130 | 22,550 |
08.10.24 10:31:41 | 430 | 22,540 |
08.10.24 10:31:41 | 450 | 22,540 |
08.10.24 10:31:41 | 205 | 22,540 |
08.10.24 10:31:41 | 500 | 22,540 |
08.10.24 10:31:19 | 209 | 22,530 |
08.10.24 10:30:00 | 267 | 22,530 |
08.10.24 10:29:44 | 791 | 22,530 |
08.10.24 10:28:55 | 1 | 22,530 |
08.10.24 10:28:47 | 89 | 22,520 |
08.10.24 10:26:04 | 1,20 Tsd. | 22,510 |
08.10.24 10:25:16 | 250 | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:30 | 80 | 22,500 |
08.10.24 10:24:11 | 23 | 22,500 |
08.10.24 10:23:47 | 1,20 Tsd. | 22,490 |
08.10.24 10:23:31 | 185 | 22,480 |
08.10.24 10:22:26 | 134 | 22,480 |
08.10.24 10:22:26 | 12 | 22,480 |
08.10.24 10:22:06 | 210 | 22,480 |
08.10.24 10:22:06 | 209 | 22,480 |
08.10.24 10:22:06 | 164 | 22,480 |
08.10.24 10:22:06 | 796 | 22,480 |
08.10.24 10:21:02 | 264 | 22,480 |
08.10.24 10:21:01 | 7 | 22,480 |
08.10.24 10:21:01 | 8 | 22,480 |
08.10.24 10:21:01 | 350 | 22,480 |
08.10.24 10:21:01 | 700 | 22,470 |