ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:44 | 211 | 22,450 |
08.10.24 10:11:44 | 197 | 22,450 |
08.10.24 10:11:16 | 198 | 22,460 |
08.10.24 10:11:16 | 208 | 22,460 |
08.10.24 10:10:38 | 100 | 22,470 |
08.10.24 10:10:33 | 705 | 22,460 |
08.10.24 10:10:21 | 41 | 22,450 |
08.10.24 10:10:09 | 200 | 22,450 |
08.10.24 10:10:04 | 74 | 22,450 |
08.10.24 10:09:59 | 547 | 22,450 |
08.10.24 10:09:46 | 88 | 22,440 |
08.10.24 10:09:46 | 480 | 22,440 |
08.10.24 10:08:27 | 76 | 22,450 |
08.10.24 10:08:27 | 74 | 22,450 |
08.10.24 10:08:14 | 300 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:47 | 211 | 22,460 |
08.10.24 10:07:47 | 320 | 22,460 |
08.10.24 10:07:47 | 300 | 22,460 |
08.10.24 10:07:40 | 80 | 22,450 |
08.10.24 10:07:40 | 204 | 22,450 |
08.10.24 10:07:40 | 25 | 22,450 |
08.10.24 10:07:37 | 905 | 22,470 |
08.10.24 10:07:25 | 309 | 22,460 |
08.10.24 10:05:23 | 157 | 22,490 |
08.10.24 10:05:02 | 450 | 22,500 |
08.10.24 10:05:02 | 199 | 22,500 |
08.10.24 10:05:02 | 300 | 22,500 |
08.10.24 10:04:19 | 100 | 22,510 |
08.10.24 10:03:56 | 251 | 22,500 |
08.10.24 10:03:56 | 350 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:56 | 54 | 22,500 |
08.10.24 10:03:56 | 180 | 22,500 |
08.10.24 10:03:56 | 189 | 22,500 |
08.10.24 10:03:56 | 208 | 22,500 |
08.10.24 10:03:56 | 193 | 22,500 |
08.10.24 10:03:56 | 208 | 22,500 |
08.10.24 10:03:56 | 300 | 22,500 |
08.10.24 10:03:53 | 211 | 22,500 |
08.10.24 10:03:53 | 183 | 22,500 |
08.10.24 10:03:53 | 194 | 22,500 |
08.10.24 10:03:53 | 734 | 22,500 |
08.10.24 10:03:53 | 53 | 22,500 |
08.10.24 10:03:53 | 582 | 22,500 |
08.10.24 10:03:40 | 20 | 22,500 |
08.10.24 10:03:00 | 338 | 22,500 |