ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:01 | 208 | 22,470 |
08.10.24 10:21:01 | 202 | 22,470 |
08.10.24 10:21:01 | 1,29 Tsd. | 22,470 |
08.10.24 10:21:00 | 25 | 22,460 |
08.10.24 10:20:51 | 25 | 22,450 |
08.10.24 10:20:51 | 410 | 22,450 |
08.10.24 10:20:51 | 256 | 22,450 |
08.10.24 10:20:51 | 211 | 22,450 |
08.10.24 10:20:51 | 201 | 22,450 |
08.10.24 10:20:51 | 7 | 22,450 |
08.10.24 10:19:56 | 1,13 Tsd. | 22,450 |
08.10.24 10:19:56 | 50 | 22,450 |
08.10.24 10:19:35 | 207 | 22,450 |
08.10.24 10:19:35 | 212 | 22,450 |
08.10.24 10:19:35 | 112 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:35 | 202 | 22,460 |
08.10.24 10:19:35 | 316 | 22,460 |
08.10.24 10:18:53 | 500 | 22,450 |
08.10.24 10:18:51 | 406 | 22,450 |
08.10.24 10:18:05 | 63 | 22,460 |
08.10.24 10:18:04 | 51 | 22,460 |
08.10.24 10:18:01 | 209 | 22,460 |
08.10.24 10:18:01 | 220 | 22,460 |
08.10.24 10:17:55 | 204 | 22,460 |
08.10.24 10:17:02 | 88 | 22,460 |
08.10.24 10:17:02 | 212 | 22,460 |
08.10.24 10:16:45 | 24 | 22,460 |
08.10.24 10:16:45 | 202 | 22,460 |
08.10.24 10:16:45 | 207 | 22,460 |
08.10.24 10:16:28 | 67 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:05 | 153 | 22,470 |
08.10.24 10:15:13 | 134 | 22,470 |
08.10.24 10:15:13 | 207 | 22,470 |
08.10.24 10:15:13 | 206 | 22,470 |
08.10.24 10:14:59 | 10 | 22,460 |
08.10.24 10:14:43 | 166 | 22,450 |
08.10.24 10:13:26 | 200 | 22,440 |
08.10.24 10:13:22 | 1,00 Tsd. | 22,440 |
08.10.24 10:12:42 | 250 | 22,450 |
08.10.24 10:12:24 | 208 | 22,440 |
08.10.24 10:11:45 | 34 | 22,440 |
08.10.24 10:11:44 | 416 | 22,440 |
08.10.24 10:11:44 | 206 | 22,440 |
08.10.24 10:11:44 | 212 | 22,440 |
08.10.24 10:11:44 | 8 | 22,450 |