ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:49 | 341 | 22,540 |
08.10.24 10:37:49 | 138 | 22,540 |
08.10.24 10:37:49 | 666 | 22,540 |
08.10.24 10:37:49 | 376 | 22,540 |
08.10.24 10:37:29 | 52 | 22,550 |
08.10.24 10:37:26 | 208 | 22,550 |
08.10.24 10:37:16 | 9 | 22,550 |
08.10.24 10:37:14 | 25 | 22,550 |
08.10.24 10:37:14 | 11 | 22,550 |
08.10.24 10:37:08 | 306 | 22,560 |
08.10.24 10:37:08 | 791 | 22,550 |
08.10.24 10:37:06 | 264 | 22,550 |
08.10.24 10:37:06 | 82 | 22,540 |
08.10.24 10:37:06 | 86 | 22,540 |
08.10.24 10:36:59 | 1 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:59 | 6 | 22,540 |
08.10.24 10:36:57 | 251 | 22,550 |
08.10.24 10:36:55 | 791 | 22,540 |
08.10.24 10:36:55 | 212 | 22,540 |
08.10.24 10:36:38 | 2 | 22,550 |
08.10.24 10:36:38 | 1 | 22,550 |
08.10.24 10:36:38 | 8 | 22,550 |
08.10.24 10:36:36 | 27 | 22,550 |
08.10.24 10:36:36 | 1 | 22,550 |
08.10.24 10:36:36 | 107 | 22,550 |
08.10.24 10:36:34 | 327 | 22,550 |
08.10.24 10:36:34 | 2 | 22,540 |
08.10.24 10:36:34 | 68 | 22,540 |
08.10.24 10:36:34 | 470 | 22,540 |
08.10.24 10:36:34 | 768 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:31 | 247 | 22,540 |
08.10.24 10:36:29 | 988 | 22,530 |
08.10.24 10:35:55 | 41 | 22,540 |
08.10.24 10:35:55 | 198 | 22,530 |
08.10.24 10:35:55 | 791 | 22,530 |
08.10.24 10:35:55 | 210 | 22,530 |
08.10.24 10:35:53 | 2 | 22,530 |
08.10.24 10:35:53 | 368 | 22,530 |
08.10.24 10:35:53 | 2,36 Tsd. | 22,530 |
08.10.24 10:35:53 | 1,16 Tsd. | 22,530 |
08.10.24 10:35:53 | 288 | 22,530 |
08.10.24 10:35:53 | 791 | 22,530 |
08.10.24 10:35:37 | 263 | 22,540 |
08.10.24 10:35:37 | 208 | 22,540 |
08.10.24 10:35:37 | 791 | 22,540 |