ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:46 | 199 | 22,550 |
08.10.24 10:56:46 | 256 | 22,550 |
08.10.24 10:56:46 | 202 | 22,550 |
08.10.24 10:56:46 | 491 | 22,550 |
08.10.24 10:56:46 | 21 | 22,550 |
08.10.24 10:56:46 | 300 | 22,550 |
08.10.24 10:56:46 | 968 | 22,550 |
08.10.24 10:56:46 | 74 | 22,550 |
08.10.24 10:56:46 | 791 | 22,540 |
08.10.24 10:56:46 | 251 | 22,540 |
08.10.24 10:56:46 | 25 | 22,540 |
08.10.24 10:56:46 | 1,24 Tsd. | 22,540 |
08.10.24 10:56:46 | 579 | 22,540 |
08.10.24 10:56:46 | 350 | 22,540 |
08.10.24 10:56:46 | 200 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:46 | 210 | 22,540 |
08.10.24 10:56:46 | 791 | 22,540 |
08.10.24 10:56:46 | 197 | 22,540 |
08.10.24 10:56:44 | 115 | 22,550 |
08.10.24 10:55:28 | 307 | 22,550 |
08.10.24 10:55:26 | 206 | 22,550 |
08.10.24 10:55:26 | 791 | 22,550 |
08.10.24 10:55:26 | 25 | 22,550 |
08.10.24 10:55:26 | 207 | 22,550 |
08.10.24 10:55:18 | 98 | 22,570 |
08.10.24 10:55:16 | 195 | 22,560 |
08.10.24 10:55:16 | 26 | 22,560 |
08.10.24 10:55:16 | 171 | 22,560 |
08.10.24 10:55:16 | 26 | 22,560 |
08.10.24 10:55:16 | 197 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:16 | 68 | 22,560 |
08.10.24 10:55:14 | 459 | 22,550 |
08.10.24 10:55:14 | 705 | 22,550 |
08.10.24 10:54:14 | 475 | 22,560 |
08.10.24 10:54:12 | 691 | 22,550 |
08.10.24 10:54:12 | 207 | 22,550 |
08.10.24 10:54:12 | 212 | 22,550 |
08.10.24 10:54:12 | 791 | 22,550 |
08.10.24 10:54:07 | 198 | 22,560 |
08.10.24 10:54:05 | 791 | 22,550 |
08.10.24 10:53:53 | 208 | 22,560 |
08.10.24 10:53:51 | 89 | 22,550 |
08.10.24 10:53:51 | 745 | 22,550 |
08.10.24 10:53:41 | 198 | 22,550 |
08.10.24 10:53:38 | 791 | 22,550 |