ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:06 | 316 | 22,550 |
08.10.24 11:15:58 | 20 | 22,560 |
08.10.24 11:15:57 | 157 | 22,560 |
08.10.24 11:15:57 | 25 | 22,560 |
08.10.24 11:15:32 | 83 | 22,570 |
08.10.24 11:15:30 | 750 | 22,570 |
08.10.24 11:15:24 | 2 | 22,570 |
08.10.24 11:15:22 | 11 | 22,570 |
08.10.24 11:15:14 | 46 | 22,580 |
08.10.24 11:15:04 | 503 | 22,570 |
08.10.24 11:15:04 | 51 | 22,570 |
08.10.24 11:15:02 | 41 | 22,570 |
08.10.24 11:15:02 | 350 | 22,570 |
08.10.24 11:15:02 | 232 | 22,570 |
08.10.24 11:15:02 | 195 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:02 | 207 | 22,570 |
08.10.24 11:15:02 | 791 | 22,570 |
08.10.24 11:15:02 | 272 | 22,560 |
08.10.24 11:15:02 | 811 | 22,560 |
08.10.24 11:15:02 | 354 | 22,560 |
08.10.24 11:15:02 | 350 | 22,560 |
08.10.24 11:15:02 | 750 | 22,560 |
08.10.24 11:15:02 | 236 | 22,560 |
08.10.24 11:15:02 | 194 | 22,560 |
08.10.24 11:15:02 | 207 | 22,560 |
08.10.24 11:15:02 | 254 | 22,560 |
08.10.24 11:15:00 | 268 | 22,550 |
08.10.24 11:15:00 | 350 | 22,550 |
08.10.24 11:15:00 | 100 | 22,550 |
08.10.24 11:15:00 | 1,16 Tsd. | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:00 | 201 | 22,550 |
08.10.24 11:15:00 | 205 | 22,550 |
08.10.24 11:14:50 | 50 | 22,540 |
08.10.24 11:14:27 | 22 | 22,550 |
08.10.24 11:14:26 | 199 | 22,540 |
08.10.24 11:13:56 | 45 | 22,560 |
08.10.24 11:13:54 | 211 | 22,550 |
08.10.24 11:13:54 | 128 | 22,550 |
08.10.24 11:13:54 | 70 | 22,550 |
08.10.24 11:13:25 | 282 | 22,550 |
08.10.24 11:13:24 | 234 | 22,550 |
08.10.24 11:13:24 | 1,00 Tsd. | 22,550 |
08.10.24 11:13:23 | 1,20 Tsd. | 22,560 |
08.10.24 11:13:23 | 96 | 22,560 |
08.10.24 11:13:23 | 4 | 22,560 |