ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:51 | 550 | 22,600 |
08.10.24 11:25:51 | 194 | 22,600 |
08.10.24 11:25:51 | 195 | 22,600 |
08.10.24 11:25:50 | 565 | 22,600 |
08.10.24 11:25:21 | 88 | 22,610 |
08.10.24 11:25:18 | 791 | 22,600 |
08.10.24 11:25:06 | 74 | 22,600 |
08.10.24 11:25:05 | 663 | 22,590 |
08.10.24 11:25:04 | 15 | 22,590 |
08.10.24 11:25:02 | 25 | 22,590 |
08.10.24 11:25:02 | 109 | 22,590 |
08.10.24 11:24:53 | 143 | 22,600 |
08.10.24 11:24:51 | 202 | 22,590 |
08.10.24 11:24:51 | 941 | 22,590 |
08.10.24 11:24:51 | 147 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:27 | 10 | 22,580 |
08.10.24 11:21:39 | 6 | 22,580 |
08.10.24 11:21:37 | 57 | 22,570 |
08.10.24 11:21:00 | 30 | 22,570 |
08.10.24 11:20:59 | 267 | 22,570 |
08.10.24 11:20:58 | 33 | 22,570 |
08.10.24 11:20:56 | 300 | 22,570 |
08.10.24 11:20:48 | 167 | 22,560 |
08.10.24 11:20:46 | 209 | 22,550 |
08.10.24 11:20:46 | 198 | 22,550 |
08.10.24 11:20:46 | 791 | 22,550 |
08.10.24 11:20:46 | 300 | 22,550 |
08.10.24 11:20:07 | 61 | 22,550 |
08.10.24 11:20:05 | 550 | 22,550 |
08.10.24 11:19:58 | 31 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:56 | 281 | 22,550 |
08.10.24 11:19:35 | 65 | 22,560 |
08.10.24 11:19:32 | 582 | 22,560 |
08.10.24 11:18:32 | 50 | 22,580 |
08.10.24 11:17:50 | 35 | 22,570 |
08.10.24 11:17:48 | 310 | 22,570 |
08.10.24 11:17:48 | 5 | 22,570 |
08.10.24 11:17:35 | 131 | 22,580 |
08.10.24 11:17:33 | 975 | 22,570 |
08.10.24 11:17:33 | 204 | 22,570 |
08.10.24 11:16:51 | 104 | 22,570 |
08.10.24 11:16:49 | 791 | 22,560 |
08.10.24 11:16:49 | 142 | 22,560 |
08.10.24 11:16:08 | 54 | 22,560 |
08.10.24 11:16:06 | 172 | 22,550 |