ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:40 | 491 | 22,640 |
08.10.24 11:30:40 | 300 | 22,640 |
08.10.24 11:30:40 | 25 | 22,640 |
08.10.24 11:30:40 | 200 | 22,640 |
08.10.24 11:30:40 | 90 | 22,640 |
08.10.24 11:30:40 | 300 | 22,640 |
08.10.24 11:30:36 | 184 | 22,640 |
08.10.24 11:30:36 | 791 | 22,640 |
08.10.24 11:30:36 | 205 | 22,640 |
08.10.24 11:30:34 | 19 | 22,640 |
08.10.24 11:30:34 | 189 | 22,640 |
08.10.24 11:30:34 | 400 | 22,640 |
08.10.24 11:30:34 | 166 | 22,640 |
08.10.24 11:30:34 | 207 | 22,640 |
08.10.24 11:30:34 | 203 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:34 | 134 | 22,640 |
08.10.24 11:30:32 | 1,20 Tsd. | 22,630 |
08.10.24 11:29:56 | 136 | 22,630 |
08.10.24 11:29:55 | 232 | 22,630 |
08.10.24 11:29:55 | 115 | 22,630 |
08.10.24 11:29:55 | 885 | 22,630 |
08.10.24 11:29:10 | 28 | 22,630 |
08.10.24 11:29:09 | 250 | 22,630 |
08.10.24 11:28:54 | 45 | 22,630 |
08.10.24 11:28:52 | 99 | 22,620 |
08.10.24 11:28:52 | 300 | 22,620 |
08.10.24 11:26:05 | 516 | 22,630 |
08.10.24 11:26:03 | 22 | 22,620 |
08.10.24 11:26:03 | 470 | 22,620 |
08.10.24 11:26:03 | 443 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:03 | 199 | 22,620 |
08.10.24 11:26:03 | 25 | 22,620 |
08.10.24 11:26:03 | 300 | 22,620 |
08.10.24 11:26:03 | 457 | 22,620 |
08.10.24 11:26:03 | 257 | 22,620 |
08.10.24 11:26:03 | 279 | 22,620 |
08.10.24 11:26:03 | 240 | 22,620 |
08.10.24 11:26:03 | 260 | 22,620 |
08.10.24 11:26:03 | 150 | 22,620 |
08.10.24 11:26:03 | 791 | 22,620 |
08.10.24 11:26:03 | 200 | 22,620 |
08.10.24 11:26:03 | 207 | 22,620 |
08.10.24 11:26:03 | 350 | 22,620 |
08.10.24 11:25:52 | 130 | 22,610 |
08.10.24 11:25:52 | 37 | 22,610 |