ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:07 | 201 | 22,550 |
08.10.24 12:19:01 | 208 | 22,540 |
08.10.24 12:18:16 | 113 | 22,540 |
08.10.24 12:18:16 | 118 | 22,540 |
08.10.24 12:18:16 | 642 | 22,540 |
08.10.24 12:18:16 | 206 | 22,540 |
08.10.24 12:18:16 | 201 | 22,540 |
08.10.24 12:18:16 | 221 | 22,540 |
08.10.24 12:15:17 | 533 | 22,540 |
08.10.24 12:14:30 | 185 | 22,540 |
08.10.24 12:14:30 | 593 | 22,540 |
08.10.24 12:14:28 | 203 | 22,540 |
08.10.24 12:14:28 | 199 | 22,540 |
08.10.24 12:14:28 | 700 | 22,540 |
08.10.24 12:14:28 | 460 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:28 | 133 | 22,540 |
08.10.24 12:13:40 | 213 | 22,550 |
08.10.24 12:13:40 | 220 | 22,550 |
08.10.24 12:13:31 | 8 | 22,560 |
08.10.24 12:13:26 | 56 | 22,560 |
08.10.24 12:13:13 | 143 | 22,560 |
08.10.24 12:13:13 | 208 | 22,560 |
08.10.24 12:13:13 | 593 | 22,560 |
08.10.24 12:13:13 | 500 | 22,560 |
08.10.24 12:13:13 | 7 | 22,560 |
08.10.24 12:13:13 | 119 | 22,560 |
08.10.24 12:13:13 | 454 | 22,560 |
08.10.24 12:13:13 | 208 | 22,550 |
08.10.24 12:13:13 | 434 | 22,550 |
08.10.24 12:13:13 | 419 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:13 | 459 | 22,550 |
08.10.24 12:13:13 | 212 | 22,550 |
08.10.24 12:13:13 | 90 | 22,550 |
08.10.24 12:11:49 | 212 | 22,550 |
08.10.24 12:11:49 | 593 | 22,550 |
08.10.24 12:11:32 | 374 | 22,550 |
08.10.24 12:11:32 | 206 | 22,550 |
08.10.24 12:11:32 | 211 | 22,550 |
08.10.24 12:11:32 | 200 | 22,550 |
08.10.24 12:11:32 | 593 | 22,550 |
08.10.24 12:11:32 | 19 | 22,550 |
08.10.24 12:11:26 | 171 | 22,560 |
08.10.24 12:11:26 | 84 | 22,560 |
08.10.24 12:09:50 | 246 | 22,560 |
08.10.24 12:05:59 | 200 | 22,560 |