ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:21 | 350 | 22,530 |
08.10.24 12:43:48 | 743 | 22,540 |
08.10.24 12:43:48 | 207 | 22,540 |
08.10.24 12:43:48 | 212 | 22,540 |
08.10.24 12:42:37 | 193 | 22,550 |
08.10.24 12:42:37 | 511 | 22,550 |
08.10.24 12:42:37 | 232 | 22,550 |
08.10.24 12:42:37 | 208 | 22,550 |
08.10.24 12:42:37 | 743 | 22,550 |
08.10.24 12:42:37 | 450 | 22,550 |
08.10.24 12:42:37 | 206 | 22,550 |
08.10.24 12:42:37 | 198 | 22,550 |
08.10.24 12:42:37 | 743 | 22,550 |
08.10.24 12:42:27 | 157 | 22,550 |
08.10.24 12:42:27 | 201 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:12 | 743 | 22,560 |
08.10.24 12:42:12 | 25 | 22,560 |
08.10.24 12:42:12 | 19 | 22,560 |
08.10.24 12:42:12 | 179 | 22,560 |
08.10.24 12:42:12 | 19 | 22,560 |
08.10.24 12:42:12 | 183 | 22,560 |
08.10.24 12:42:12 | 350 | 22,560 |
08.10.24 12:42:12 | 100 | 22,560 |
08.10.24 12:42:12 | 157 | 22,560 |
08.10.24 12:42:12 | 206 | 22,560 |
08.10.24 12:42:12 | 198 | 22,560 |
08.10.24 12:42:09 | 198 | 22,570 |
08.10.24 12:42:09 | 205 | 22,570 |
08.10.24 12:41:59 | 585 | 22,570 |
08.10.24 12:41:59 | 200 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:54 | 202 | 22,570 |
08.10.24 12:40:17 | 10 | 22,570 |
08.10.24 12:40:10 | 208 | 22,570 |
08.10.24 12:40:10 | 13 | 22,570 |
08.10.24 12:39:39 | 300 | 22,590 |
08.10.24 12:38:24 | 257 | 22,580 |
08.10.24 12:38:24 | 234 | 22,580 |
08.10.24 12:38:24 | 198 | 22,580 |
08.10.24 12:38:24 | 160 | 22,580 |
08.10.24 12:37:00 | 30 | 22,580 |
08.10.24 12:36:52 | 200 | 22,580 |
08.10.24 12:33:57 | 197 | 22,570 |
08.10.24 12:33:57 | 220 | 22,570 |
08.10.24 12:33:54 | 207 | 22,570 |
08.10.24 12:33:16 | 281 | 22,570 |