ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:58 | 464 | 22,570 |
08.10.24 12:49:58 | 72 | 22,570 |
08.10.24 12:48:43 | 14 | 22,560 |
08.10.24 12:47:54 | 722 | 22,560 |
08.10.24 12:47:54 | 743 | 22,560 |
08.10.24 12:47:54 | 695 | 22,560 |
08.10.24 12:47:54 | 204 | 22,560 |
08.10.24 12:47:54 | 205 | 22,560 |
08.10.24 12:47:51 | 200 | 22,550 |
08.10.24 12:47:51 | 206 | 22,550 |
08.10.24 12:47:51 | 4 | 22,550 |
08.10.24 12:47:51 | 25 | 22,550 |
08.10.24 12:47:51 | 311 | 22,550 |
08.10.24 12:46:25 | 18 | 22,540 |
08.10.24 12:46:25 | 2,20 Tsd. | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:25 | 195 | 22,540 |
08.10.24 12:46:25 | 195 | 22,540 |
08.10.24 12:46:25 | 574 | 22,540 |
08.10.24 12:46:25 | 169 | 22,540 |
08.10.24 12:46:17 | 209 | 22,550 |
08.10.24 12:46:17 | 106 | 22,550 |
08.10.24 12:46:17 | 550 | 22,550 |
08.10.24 12:46:02 | 391 | 22,540 |
08.10.24 12:46:02 | 165 | 22,540 |
08.10.24 12:46:02 | 195 | 22,540 |
08.10.24 12:46:02 | 205 | 22,540 |
08.10.24 12:46:02 | 7 | 22,540 |
08.10.24 12:46:02 | 743 | 22,540 |
08.10.24 12:45:23 | 100 | 22,540 |
08.10.24 12:45:20 | 136 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:07 | 181 | 22,520 |
08.10.24 12:45:05 | 14 | 22,520 |
08.10.24 12:45:05 | 211 | 22,520 |
08.10.24 12:45:05 | 490 | 22,520 |
08.10.24 12:45:05 | 230 | 22,520 |
08.10.24 12:45:05 | 512 | 22,520 |
08.10.24 12:45:05 | 743 | 22,520 |
08.10.24 12:44:51 | 300 | 22,520 |
08.10.24 12:44:51 | 66 | 22,520 |
08.10.24 12:44:51 | 370 | 22,520 |
08.10.24 12:44:51 | 133 | 22,520 |
08.10.24 12:44:21 | 22 | 22,530 |
08.10.24 12:44:21 | 209 | 22,530 |
08.10.24 12:44:21 | 100 | 22,530 |
08.10.24 12:44:21 | 203 | 22,530 |