ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:57 | 316 | 22,590 |
08.10.24 13:29:42 | 183 | 22,590 |
08.10.24 13:29:42 | 513 | 22,590 |
08.10.24 13:29:42 | 25 | 22,590 |
08.10.24 13:29:42 | 224 | 22,590 |
08.10.24 13:29:35 | 222 | 22,590 |
08.10.24 13:29:35 | 137 | 22,590 |
08.10.24 13:29:35 | 212 | 22,590 |
08.10.24 13:29:35 | 207 | 22,590 |
08.10.24 13:29:35 | 484 | 22,590 |
08.10.24 13:29:35 | 187 | 22,580 |
08.10.24 13:29:35 | 12 | 22,580 |
08.10.24 13:29:35 | 210 | 22,580 |
08.10.24 13:27:53 | 194 | 22,580 |
08.10.24 13:26:52 | 263 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:39 | 200 | 22,590 |
08.10.24 13:25:39 | 469 | 22,590 |
08.10.24 13:25:39 | 90 | 22,590 |
08.10.24 13:25:39 | 257 | 22,590 |
08.10.24 13:25:39 | 194 | 22,590 |
08.10.24 13:25:39 | 208 | 22,590 |
08.10.24 13:24:58 | 245 | 22,580 |
08.10.24 13:24:58 | 220 | 22,580 |
08.10.24 13:24:04 | 197 | 22,590 |
08.10.24 13:24:04 | 158 | 22,590 |
08.10.24 13:24:04 | 1,20 Tsd. | 22,590 |
08.10.24 13:24:04 | 280 | 22,590 |
08.10.24 13:20:50 | 79 | 22,600 |
08.10.24 13:20:02 | 24 | 22,600 |
08.10.24 13:20:02 | 147 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:00 | 4 | 22,590 |
08.10.24 13:20:00 | 60 | 22,590 |
08.10.24 13:20:00 | 209 | 22,590 |
08.10.24 13:20:00 | 197 | 22,590 |
08.10.24 13:16:54 | 20 | 22,580 |
08.10.24 13:16:16 | 208 | 22,580 |
08.10.24 13:16:16 | 531 | 22,580 |
08.10.24 13:16:16 | 165 | 22,580 |
08.10.24 13:16:16 | 196 | 22,580 |
08.10.24 13:16:16 | 697 | 22,580 |
08.10.24 13:16:16 | 196 | 22,580 |
08.10.24 13:16:16 | 203 | 22,580 |
08.10.24 13:16:09 | 200 | 22,570 |
08.10.24 13:16:09 | 267 | 22,570 |
08.10.24 13:16:09 | 208 | 22,570 |