ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:15 | 233 | 23,120 |
07.10.24 14:15:42 | 650 | 23,130 |
07.10.24 14:15:42 | 850 | 23,130 |
07.10.24 14:15:40 | 436 | 23,130 |
07.10.24 14:15:40 | 231 | 23,130 |
07.10.24 14:15:40 | 630 | 23,130 |
07.10.24 14:15:40 | 238 | 23,130 |
07.10.24 14:15:40 | 222 | 23,130 |
07.10.24 14:15:40 | 850 | 23,130 |
07.10.24 14:15:40 | 850 | 23,130 |
07.10.24 14:15:32 | 726 | 23,120 |
07.10.24 14:15:32 | 9 | 23,120 |
07.10.24 14:15:04 | 224 | 23,110 |
07.10.24 14:15:04 | 610 | 23,110 |
07.10.24 14:15:04 | 240 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:04 | 689 | 23,110 |
07.10.24 14:15:04 | 161 | 23,110 |
07.10.24 14:15:00 | 232 | 23,100 |
07.10.24 14:15:00 | 235 | 23,100 |
07.10.24 14:15:00 | 849 | 23,100 |
07.10.24 14:15:00 | 1 | 23,100 |
07.10.24 14:14:58 | 22 | 23,100 |
07.10.24 14:13:44 | 1 | 23,110 |
07.10.24 14:13:44 | 223 | 23,110 |
07.10.24 14:13:44 | 10 | 23,110 |
07.10.24 14:13:44 | 106 | 23,110 |
07.10.24 14:12:30 | 850 | 23,110 |
07.10.24 14:12:26 | 235 | 23,110 |
07.10.24 14:12:26 | 233 | 23,110 |
07.10.24 14:12:26 | 889 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:20 | 25 | 23,100 |
07.10.24 14:09:45 | 617 | 23,110 |
07.10.24 14:09:45 | 256 | 23,110 |
07.10.24 14:09:16 | 182 | 23,120 |
07.10.24 14:09:16 | 235 | 23,120 |
07.10.24 14:09:16 | 280 | 23,120 |
07.10.24 14:09:16 | 146 | 23,120 |
07.10.24 14:09:16 | 40 | 23,120 |
07.10.24 14:07:53 | 16 | 23,130 |
07.10.24 14:03:28 | 350 | 23,130 |
07.10.24 14:03:28 | 850 | 23,130 |
07.10.24 14:03:27 | 233 | 23,130 |
07.10.24 14:03:27 | 235 | 23,130 |
07.10.24 14:03:27 | 850 | 23,130 |
07.10.24 14:03:27 | 200 | 23,130 |