ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:09 | 51 | 22,550 |
08.10.24 12:04:09 | 486 | 22,550 |
08.10.24 12:03:56 | 203 | 22,540 |
08.10.24 12:03:56 | 97 | 22,540 |
08.10.24 12:03:56 | 50 | 22,550 |
08.10.24 12:02:25 | 1 | 22,550 |
08.10.24 12:01:01 | 50 | 22,550 |
08.10.24 11:59:53 | 25 | 22,550 |
08.10.24 11:59:53 | 196 | 22,550 |
08.10.24 11:59:48 | 300 | 22,560 |
08.10.24 11:58:25 | 10 | 22,560 |
08.10.24 11:57:31 | 4 | 22,560 |
08.10.24 11:57:03 | 50 | 22,560 |
08.10.24 11:57:03 | 454 | 22,560 |
08.10.24 11:55:11 | 200 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:00 | 593 | 22,560 |
08.10.24 11:55:00 | 252 | 22,560 |
08.10.24 11:55:00 | 593 | 22,560 |
08.10.24 11:55:00 | 207 | 22,560 |
08.10.24 11:55:00 | 195 | 22,560 |
08.10.24 11:55:00 | 716 | 22,560 |
08.10.24 11:55:00 | 300 | 22,560 |
08.10.24 11:54:33 | 205 | 22,550 |
08.10.24 11:54:33 | 202 | 22,550 |
08.10.24 11:54:33 | 593 | 22,550 |
08.10.24 11:54:27 | 100 | 22,560 |
08.10.24 11:54:27 | 300 | 22,560 |
08.10.24 11:52:50 | 394 | 22,570 |
08.10.24 11:51:39 | 593 | 22,570 |
08.10.24 11:51:39 | 196 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:02 | 201 | 22,570 |
08.10.24 11:49:43 | 8 | 22,570 |
08.10.24 11:47:57 | 593 | 22,590 |
08.10.24 11:47:57 | 333 | 22,590 |
08.10.24 11:47:44 | 197 | 22,600 |
08.10.24 11:47:44 | 207 | 22,600 |
08.10.24 11:45:37 | 11 | 22,590 |
08.10.24 11:45:37 | 183 | 22,590 |
08.10.24 11:45:37 | 207 | 22,590 |
08.10.24 11:45:37 | 112 | 22,590 |
08.10.24 11:45:26 | 199 | 22,580 |
08.10.24 11:45:19 | 25 | 22,580 |
08.10.24 11:44:27 | 593 | 22,580 |
08.10.24 11:43:58 | 134 | 22,570 |
08.10.24 11:43:49 | 109 | 22,570 |