ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:49 | 300 | 22,600 |
08.10.24 11:05:49 | 63 | 22,600 |
08.10.24 11:05:49 | 13 | 22,600 |
08.10.24 11:05:49 | 238 | 22,600 |
08.10.24 11:05:49 | 918 | 22,600 |
08.10.24 11:05:49 | 750 | 22,600 |
08.10.24 11:05:49 | 791 | 22,600 |
08.10.24 11:05:49 | 196 | 22,600 |
08.10.24 11:05:49 | 198 | 22,600 |
08.10.24 11:05:49 | 162 | 22,600 |
08.10.24 11:05:47 | 553 | 22,590 |
08.10.24 11:05:47 | 238 | 22,590 |
08.10.24 11:05:47 | 172 | 22,590 |
08.10.24 11:05:47 | 25 | 22,590 |
08.10.24 11:05:47 | 165 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:47 | 44 | 22,590 |
08.10.24 11:05:47 | 194 | 22,590 |
08.10.24 11:05:47 | 62 | 22,590 |
08.10.24 11:04:19 | 4 | 22,580 |
08.10.24 11:04:17 | 43 | 22,580 |
08.10.24 11:04:17 | 164 | 22,580 |
08.10.24 11:04:14 | 202 | 22,580 |
08.10.24 11:04:14 | 207 | 22,580 |
08.10.24 11:04:14 | 791 | 22,580 |
08.10.24 11:04:14 | 272 | 22,580 |
08.10.24 11:03:49 | 23 | 22,580 |
08.10.24 11:03:48 | 199 | 22,570 |
08.10.24 11:03:48 | 4 | 22,570 |
08.10.24 11:03:13 | 100 | 22,570 |
08.10.24 11:02:58 | 79 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:56 | 128 | 22,570 |
08.10.24 11:02:54 | 45 | 22,570 |
08.10.24 11:02:54 | 1 | 22,570 |
08.10.24 11:02:54 | 537 | 22,570 |
08.10.24 11:02:49 | 113 | 22,570 |
08.10.24 11:02:46 | 790 | 22,570 |
08.10.24 11:02:46 | 1 | 22,570 |
08.10.24 11:02:46 | 1 | 22,570 |
08.10.24 11:02:46 | 230 | 22,570 |
08.10.24 11:02:18 | 1 | 22,570 |
08.10.24 11:02:16 | 7 | 22,560 |
08.10.24 11:01:56 | 60 | 22,570 |
08.10.24 11:01:54 | 542 | 22,560 |
08.10.24 11:01:45 | 8 | 22,560 |
08.10.24 11:01:34 | 23 | 22,560 |