ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:32 | 208 | 22,560 |
08.10.24 11:01:19 | 21 | 22,560 |
08.10.24 11:01:17 | 45 | 22,560 |
08.10.24 11:01:16 | 187 | 22,560 |
08.10.24 11:01:15 | 200 | 22,550 |
08.10.24 11:01:15 | 206 | 22,550 |
08.10.24 11:01:15 | 220 | 22,560 |
08.10.24 11:01:13 | 300 | 22,550 |
08.10.24 11:01:13 | 750 | 22,550 |
08.10.24 11:01:13 | 524 | 22,550 |
08.10.24 11:01:13 | 200 | 22,550 |
08.10.24 11:01:13 | 207 | 22,550 |
08.10.24 11:00:57 | 32 | 22,550 |
08.10.24 11:00:57 | 208 | 22,550 |
08.10.24 11:00:55 | 1,37 Tsd. | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:55 | 791 | 22,540 |
08.10.24 11:00:02 | 49 | 22,550 |
08.10.24 11:00:02 | 28 | 22,550 |
08.10.24 11:00:01 | 690 | 22,540 |
08.10.24 10:58:07 | 139 | 22,540 |
08.10.24 10:58:07 | 60 | 22,540 |
08.10.24 10:58:04 | 210 | 22,540 |
08.10.24 10:58:04 | 202 | 22,540 |
08.10.24 10:58:04 | 500 | 22,540 |
08.10.24 10:58:04 | 522 | 22,540 |
08.10.24 10:58:04 | 60 | 22,540 |
08.10.24 10:58:04 | 298 | 22,540 |
08.10.24 10:57:37 | 50 | 22,550 |
08.10.24 10:57:35 | 149 | 22,550 |
08.10.24 10:57:35 | 300 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:30 | 100 | 22,560 |
08.10.24 10:56:54 | 125 | 22,560 |
08.10.24 10:56:52 | 201 | 22,550 |
08.10.24 10:56:52 | 300 | 22,550 |
08.10.24 10:56:49 | 42 | 22,560 |
08.10.24 10:56:49 | 201 | 22,560 |
08.10.24 10:56:49 | 36 | 22,560 |
08.10.24 10:56:49 | 213 | 22,550 |
08.10.24 10:56:49 | 110 | 22,550 |
08.10.24 10:56:49 | 430 | 22,550 |
08.10.24 10:56:49 | 361 | 22,550 |
08.10.24 10:56:48 | 197 | 22,560 |
08.10.24 10:56:47 | 791 | 22,550 |
08.10.24 10:56:46 | 123 | 22,550 |
08.10.24 10:56:46 | 253 | 22,550 |