ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:49 | 4 | 22,570 |
08.10.24 11:10:22 | 49 | 22,570 |
08.10.24 11:10:20 | 425 | 22,570 |
08.10.24 11:10:20 | 16 | 22,570 |
08.10.24 11:10:03 | 111 | 22,590 |
08.10.24 11:10:01 | 791 | 22,580 |
08.10.24 11:10:01 | 203 | 22,580 |
08.10.24 11:09:55 | 273 | 22,590 |
08.10.24 11:09:52 | 550 | 22,580 |
08.10.24 11:09:52 | 629 | 22,580 |
08.10.24 11:09:52 | 210 | 22,580 |
08.10.24 11:09:52 | 874 | 22,580 |
08.10.24 11:09:52 | 198 | 22,580 |
08.10.24 11:09:52 | 14 | 22,580 |
08.10.24 11:09:50 | 128 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:06 | 64 | 22,570 |
08.10.24 11:09:04 | 140 | 22,570 |
08.10.24 11:09:04 | 144 | 22,570 |
08.10.24 11:09:04 | 286 | 22,570 |
08.10.24 11:07:47 | 10 | 22,590 |
08.10.24 11:07:45 | 29 | 22,580 |
08.10.24 11:07:45 | 60 | 22,590 |
08.10.24 11:07:45 | 307 | 22,590 |
08.10.24 11:07:45 | 73 | 22,590 |
08.10.24 11:07:27 | 57 | 22,580 |
08.10.24 11:07:24 | 148 | 22,580 |
08.10.24 11:07:24 | 212 | 22,580 |
08.10.24 11:07:24 | 159 | 22,580 |
08.10.24 11:07:24 | 50 | 22,580 |
08.10.24 11:07:12 | 250 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:12 | 18 | 22,590 |
08.10.24 11:07:10 | 149 | 22,590 |
08.10.24 11:07:10 | 4 | 22,590 |
08.10.24 11:07:10 | 4 | 22,590 |
08.10.24 11:06:49 | 44 | 22,600 |
08.10.24 11:06:47 | 202 | 22,600 |
08.10.24 11:06:47 | 199 | 22,600 |
08.10.24 11:06:17 | 31 | 22,600 |
08.10.24 11:06:16 | 273 | 22,590 |
08.10.24 11:06:15 | 113 | 22,590 |
08.10.24 11:06:12 | 58 | 22,590 |
08.10.24 11:06:12 | 733 | 22,590 |
08.10.24 11:06:12 | 25 | 22,590 |
08.10.24 11:06:12 | 205 | 22,590 |
08.10.24 11:05:51 | 385 | 22,600 |