ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:27 | 302 | 22,390 |
08.10.24 09:49:27 | 303 | 22,390 |
08.10.24 09:49:27 | 2,27 Tsd. | 22,390 |
08.10.24 09:49:27 | 258 | 22,390 |
08.10.24 09:49:10 | 533 | 22,390 |
08.10.24 09:49:10 | 251 | 22,380 |
08.10.24 09:49:10 | 425 | 22,380 |
08.10.24 09:49:09 | 791 | 22,380 |
08.10.24 09:49:09 | 1,23 Tsd. | 22,380 |
08.10.24 09:49:09 | 139 | 22,380 |
08.10.24 09:49:05 | 996 | 22,380 |
08.10.24 09:49:05 | 791 | 22,380 |
08.10.24 09:49:00 | 920 | 22,390 |
08.10.24 09:48:50 | 25 | 22,390 |
08.10.24 09:48:50 | 20 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:50 | 200 | 22,390 |
08.10.24 09:48:50 | 93 | 22,390 |
08.10.24 09:48:50 | 288 | 22,390 |
08.10.24 09:48:50 | 350 | 22,390 |
08.10.24 09:48:50 | 452 | 22,390 |
08.10.24 09:48:50 | 1,34 Tsd. | 22,390 |
08.10.24 09:48:50 | 196 | 22,390 |
08.10.24 09:48:50 | 783 | 22,390 |
08.10.24 09:48:50 | 45 | 22,380 |
08.10.24 09:48:46 | 38 | 22,380 |
08.10.24 09:48:46 | 123 | 22,380 |
08.10.24 09:48:36 | 8 | 22,390 |
08.10.24 09:48:36 | 776 | 22,380 |
08.10.24 09:48:36 | 15 | 22,380 |
08.10.24 09:48:36 | 500 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:35 | 267 | 22,380 |
08.10.24 09:48:35 | 259 | 22,380 |
08.10.24 09:48:35 | 350 | 22,380 |
08.10.24 09:48:35 | 240 | 22,380 |
08.10.24 09:48:35 | 700 | 22,380 |
08.10.24 09:48:35 | 3 | 22,380 |
08.10.24 09:48:35 | 375 | 22,380 |
08.10.24 09:48:35 | 2 | 22,380 |
08.10.24 09:48:33 | 300 | 22,390 |
08.10.24 09:48:24 | 854 | 22,390 |
08.10.24 09:48:24 | 194 | 22,390 |
08.10.24 09:48:24 | 206 | 22,390 |
08.10.24 09:48:24 | 791 | 22,390 |
08.10.24 09:48:24 | 746 | 22,390 |
08.10.24 09:48:24 | 1 | 22,390 |