ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:50 | 500 | 22,430 |
08.10.24 09:42:46 | 25 | 22,420 |
08.10.24 09:42:46 | 5 | 22,420 |
08.10.24 09:42:30 | 50 | 22,430 |
08.10.24 09:42:27 | 20 | 22,440 |
08.10.24 09:42:23 | 125 | 22,450 |
08.10.24 09:42:21 | 621 | 22,450 |
08.10.24 09:42:21 | 71 | 22,450 |
08.10.24 09:42:21 | 256 | 22,450 |
08.10.24 09:42:21 | 721 | 22,450 |
08.10.24 09:42:21 | 499 | 22,450 |
08.10.24 09:42:21 | 437 | 22,450 |
08.10.24 09:42:09 | 163 | 22,450 |
08.10.24 09:42:09 | 315 | 22,450 |
08.10.24 09:42:09 | 1,29 Tsd. | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:09 | 678 | 22,450 |
08.10.24 09:42:09 | 484 | 22,450 |
08.10.24 09:41:52 | 460 | 22,440 |
08.10.24 09:41:50 | 132 | 22,440 |
08.10.24 09:41:50 | 500 | 22,440 |
08.10.24 09:41:50 | 25 | 22,440 |
08.10.24 09:41:41 | 632 | 22,450 |
08.10.24 09:41:41 | 285 | 22,450 |
08.10.24 09:41:41 | 379 | 22,450 |
08.10.24 09:41:41 | 507 | 22,450 |
08.10.24 09:41:41 | 350 | 22,450 |
08.10.24 09:41:41 | 43 | 22,440 |
08.10.24 09:41:34 | 621 | 22,440 |
08.10.24 09:41:34 | 129 | 22,440 |
08.10.24 09:41:33 | 698 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:31 | 562 | 22,440 |
08.10.24 09:41:30 | 441 | 22,440 |
08.10.24 09:41:30 | 25 | 22,440 |
08.10.24 09:41:30 | 632 | 22,440 |
08.10.24 09:41:30 | 328 | 22,450 |
08.10.24 09:41:30 | 272 | 22,440 |
08.10.24 09:41:30 | 632 | 22,440 |
08.10.24 09:41:30 | 550 | 22,450 |
08.10.24 09:41:30 | 56 | 22,450 |
08.10.24 09:41:30 | 1,20 Tsd. | 22,450 |
08.10.24 09:41:30 | 309 | 22,450 |
08.10.24 09:41:30 | 222 | 22,450 |
08.10.24 09:41:08 | 44 | 22,450 |
08.10.24 09:40:56 | 389 | 22,440 |
08.10.24 09:40:56 | 243 | 22,440 |