ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:42 | 200 | 22,490 |
08.10.24 09:38:42 | 203 | 22,490 |
08.10.24 09:38:42 | 632 | 22,490 |
08.10.24 09:38:42 | 150 | 22,500 |
08.10.24 09:38:40 | 933 | 22,500 |
08.10.24 09:38:29 | 121 | 22,490 |
08.10.24 09:38:29 | 208 | 22,490 |
08.10.24 09:38:29 | 394 | 22,490 |
08.10.24 09:38:29 | 199 | 22,500 |
08.10.24 09:38:29 | 25 | 22,500 |
08.10.24 09:38:29 | 300 | 22,500 |
08.10.24 09:38:29 | 448 | 22,500 |
08.10.24 09:38:29 | 350 | 22,500 |
08.10.24 09:38:29 | 434 | 22,500 |
08.10.24 09:38:29 | 632 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:29 | 206 | 22,500 |
08.10.24 09:38:29 | 196 | 22,500 |
08.10.24 09:38:25 | 632 | 22,510 |
08.10.24 09:37:47 | 163 | 22,510 |
08.10.24 09:37:22 | 261 | 22,500 |
08.10.24 09:37:05 | 100 | 22,500 |
08.10.24 09:37:05 | 170 | 22,500 |
08.10.24 09:36:59 | 361 | 22,490 |
08.10.24 09:36:59 | 10 | 22,490 |
08.10.24 09:36:59 | 270 | 22,490 |
08.10.24 09:36:49 | 64 | 22,490 |
08.10.24 09:36:49 | 143 | 22,490 |
08.10.24 09:36:49 | 632 | 22,490 |
08.10.24 09:36:49 | 107 | 22,490 |
08.10.24 09:36:48 | 632 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:48 | 380 | 22,480 |
08.10.24 09:36:48 | 424 | 22,480 |
08.10.24 09:36:32 | 343 | 22,470 |
08.10.24 09:36:12 | 257 | 22,470 |
08.10.24 09:36:12 | 320 | 22,470 |
08.10.24 09:36:12 | 323 | 22,470 |
08.10.24 09:35:53 | 25 | 22,480 |
08.10.24 09:35:52 | 390 | 22,470 |
08.10.24 09:35:50 | 207 | 22,470 |
08.10.24 09:35:50 | 681 | 22,470 |
08.10.24 09:35:29 | 300 | 22,460 |
08.10.24 09:35:29 | 503 | 22,460 |
08.10.24 09:35:08 | 410 | 22,470 |
08.10.24 09:35:08 | 632 | 22,470 |
08.10.24 09:35:08 | 360 | 22,470 |